S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,24 21:14 |
97,16 96,96 |
-0,75 % -0,73 |
97,49 95,31 |
942,57 Tsd. | |
HP Inc US40434L1052 |
35,89 21:15 |
35,65 35,46 |
+1,20 % 0,43 |
36,11 35,46 |
4,93 Mio. | |
Hubbell Incorporated US4435106079 |
396,36 21:13 |
396,38 395,52 |
+0,21 % 0,84 |
399,29 391,50 |
144,09 Tsd. | |
Humana Inc US4448591028 |
352,36 21:15 |
351,37 351,36 |
+0,28 % 1,00 |
354,49 349,60 |
454,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8300 21:16 |
14,8700 14,7900 |
+0,27 % 0,04 |
14,9400 14,7801 |
3,67 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,32 21:12 |
281,73 282,86 |
-0,54 % -1,54 |
284,48 279,24 |
128,94 Tsd. | |
IDEX Corporation US45167R1041 |
205,35 21:15 |
205,97 205,18 |
+0,08 % 0,17 |
206,58 203,86 |
153,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
478,8500 21:13 |
489,3700 487,2800 |
-1,73 % -8,43 |
491,2100 476,5600 |
142,97 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,85 21:15 |
250,70 250,44 |
+0,56 % 1,41 |
252,42 249,53 |
282,07 Tsd. | |
Incyte Corporation US45337C1027 |
65,3600 21:15 |
65,9100 65,9100 |
-0,83 % -0,55 |
66,3250 64,9900 |
534,53 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,89 21:15 |
91,13 90,80 |
+0,09 % 0,09 |
91,47 89,95 |
871,05 Tsd. | |
Insulet Corporation US45784P1012 |
202,3900 21:15 |
207,9900 205,1500 |
-1,35 % -2,76 |
209,2200 201,1500 |
257,32 Tsd. | |
Intel Corporation US4581401001 |
21,7970 21:14 |
21,2500 20,1300 |
+8,28 % 1,67 |
22,1200 21,0000 |
126,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,62 21:15 |
160,47 160,22 |
+0,25 % 0,40 |
161,21 159,95 |
977,55 Tsd. | |
International Business Machines Corp US4592001014 |
200,92 21:16 |
199,11 198,90 |
+1,02 % 2,02 |
200,92 198,73 |
1,29 Mio. |