S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,24 20:17 |
97,55 96,95 |
-0,73 % -0,71 |
98,15 96,24 |
893,42 Tsd. | |
HP Inc US40434L1052 |
34,93 20:15 |
35,52 35,60 |
-1,90 % -0,68 |
35,70 34,77 |
4,91 Mio. | |
Hubbell Incorporated US4435106079 |
385,73 20:14 |
388,62 387,97 |
-0,58 % -2,25 |
391,49 384,93 |
170,17 Tsd. | |
Humana Inc US4448591028 |
349,62 20:16 |
354,11 353,45 |
-1,08 % -3,83 |
355,59 349,59 |
266,56 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5450 20:16 |
14,5500 14,5900 |
-0,31 % -0,05 |
14,7600 14,5400 |
4,58 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,76 20:14 |
277,24 276,91 |
+0,67 % 1,85 |
279,50 277,24 |
69,65 Tsd. | |
IDEX Corporation US45167R1041 |
203,00 20:17 |
203,50 203,59 |
-0,29 % -0,59 |
204,80 202,27 |
176,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
481,0550 20:16 |
481,0300 482,5600 |
-0,31 % -1,51 |
487,3331 480,8300 |
122,63 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,15 20:17 |
249,43 249,27 |
-0,45 % -1,12 |
250,71 248,04 |
384,53 Tsd. | |
Incyte Corporation US45337C1027 |
65,5750 20:15 |
65,5200 65,6300 |
-0,08 % -0,06 |
65,9100 65,3200 |
454,69 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,23 20:17 |
91,00 90,63 |
-1,55 % -1,41 |
91,31 89,22 |
731,71 Tsd. | |
Insulet Corporation US45784P1012 |
200,3500 20:16 |
191,7700 192,5800 |
+4,03 % 7,77 |
203,6000 191,7700 |
669,95 Tsd. | |
Intel Corporation US4581401001 |
19,5850 20:15 |
19,9800 20,0700 |
-2,42 % -0,49 |
20,1050 19,5100 |
29,80 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,53 20:16 |
160,80 160,60 |
-0,04 % -0,07 |
161,97 160,28 |
1,08 Mio. | |
International Business Machines Corp US4592001014 |
197,87 20:16 |
199,00 198,73 |
-0,44 % -0,87 |
200,00 197,49 |
1,47 Mio. |