S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,89 17:03 |
97,16 96,96 |
-0,08 % -0,08 |
97,49 96,60 |
289,66 Tsd. | |
|
HP Inc US40434L1052 |
35,87 17:03 |
35,65 35,46 |
+1,16 % 0,41 |
36,11 35,46 |
2,11 Mio. | |
|
Hubbell Incorporated US4435106079 |
396,90 16:57 |
396,38 395,52 |
+0,35 % 1,38 |
399,29 393,81 |
43,73 Tsd. | |
|
Humana Inc US4448591028 |
353,62 17:03 |
351,37 351,36 |
+0,64 % 2,26 |
354,49 349,60 |
261,37 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8950 17:03 |
14,8700 14,7900 |
+0,71 % 0,11 |
14,9400 14,8400 |
1,04 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
283,80 17:00 |
281,73 282,86 |
+0,33 % 0,94 |
284,48 281,27 |
47,80 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,79 17:03 |
205,97 205,18 |
+0,30 % 0,61 |
206,58 205,51 |
30,14 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,2400 17:04 |
489,3700 487,2800 |
-0,62 % -3,04 |
491,2100 484,2400 |
51,24 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,91 17:04 |
250,70 250,44 |
+0,59 % 1,47 |
252,42 249,66 |
80,99 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,2800 17:03 |
65,9100 65,9100 |
-0,96 % -0,63 |
66,3250 65,2800 |
131,28 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,89 17:03 |
91,13 90,80 |
+0,10 % 0,09 |
91,47 90,52 |
251,29 Tsd. | |
|
Insulet Corporation US45784P1012 |
205,0000 17:02 |
207,9900 205,1500 |
-0,07 % -0,15 |
209,2200 204,8600 |
77,84 Tsd. | |
|
Intel Corporation US4581401001 |
22,0100 17:04 |
21,2500 20,1300 |
+9,34 % 1,88 |
22,1200 21,0000 |
70,05 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,82 17:04 |
160,47 160,22 |
+0,37 % 0,60 |
161,21 160,42 |
372,30 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,60 17:04 |
199,11 198,90 |
+0,35 % 0,70 |
200,10 199,09 |
407,30 Tsd. |