S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,32 21:36 |
97,16 96,96 |
-0,66 % -0,64 |
97,49 95,31 |
1,03 Mio. | |
HP Inc US40434L1052 |
36,11 21:36 |
35,65 35,46 |
+1,82 % 0,65 |
36,11 35,46 |
5,44 Mio. | |
Hubbell Incorporated US4435106079 |
397,77 21:35 |
396,38 395,52 |
+0,57 % 2,25 |
399,29 391,50 |
160,41 Tsd. | |
Humana Inc US4448591028 |
354,00 21:37 |
351,37 351,36 |
+0,75 % 2,64 |
354,49 349,60 |
496,41 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8650 21:37 |
14,8700 14,7900 |
+0,51 % 0,08 |
14,9400 14,7801 |
4,01 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,07 21:36 |
281,73 282,86 |
-0,63 % -1,79 |
284,48 279,24 |
138,71 Tsd. | |
IDEX Corporation US45167R1041 |
205,80 21:37 |
205,97 205,18 |
+0,30 % 0,62 |
206,58 203,86 |
173,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,7300 21:35 |
489,3700 487,2800 |
-1,55 % -7,55 |
491,2100 476,5600 |
153,94 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,43 21:36 |
250,70 250,44 |
+0,79 % 1,99 |
252,51 249,53 |
303,42 Tsd. | |
Incyte Corporation US45337C1027 |
65,4450 21:36 |
65,9100 65,9100 |
-0,71 % -0,47 |
66,3250 64,9900 |
592,28 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,24 21:36 |
91,13 90,80 |
+0,48 % 0,44 |
91,47 89,95 |
949,53 Tsd. | |
Insulet Corporation US45784P1012 |
202,1100 21:37 |
207,9900 205,1500 |
-1,48 % -3,04 |
209,2200 201,1500 |
284,97 Tsd. | |
Intel Corporation US4581401001 |
21,8178 21:37 |
21,2500 20,1300 |
+8,38 % 1,69 |
22,1200 21,0000 |
131,86 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,98 21:37 |
160,47 160,22 |
+0,47 % 0,76 |
161,21 159,95 |
1,12 Mio. | |
International Business Machines Corp US4592001014 |
201,40 21:37 |
199,11 198,90 |
+1,26 % 2,50 |
201,40 198,73 |
1,48 Mio. |