S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
97,03 17:20 |
97,55 96,95 |
+0,08 % 0,08 |
98,15 96,94 |
466,39 Tsd. | |
|
HP Inc US40434L1052 |
35,20 17:20 |
35,52 35,60 |
-1,12 % -0,40 |
35,70 35,09 |
2,20 Mio. | |
|
Hubbell Incorporated US4435106079 |
388,27 17:18 |
388,62 387,97 |
+0,08 % 0,30 |
391,49 387,49 |
63,66 Tsd. | |
|
Humana Inc US4448591028 |
354,22 17:20 |
354,11 353,45 |
+0,22 % 0,77 |
355,59 351,38 |
158,48 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,6850 17:20 |
14,5500 14,5900 |
+0,65 % 0,10 |
14,7600 14,5500 |
1,91 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
279,13 17:17 |
277,24 276,91 |
+0,80 % 2,22 |
279,50 277,24 |
28,78 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,56 17:18 |
203,50 203,59 |
-0,01 % -0,03 |
204,80 202,27 |
42,61 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
484,9600 17:19 |
481,0300 482,5600 |
+0,50 % 2,40 |
487,3331 481,0300 |
69,22 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,64 17:20 |
249,43 249,27 |
+0,15 % 0,37 |
250,71 249,18 |
166,14 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,8000 17:20 |
65,5200 65,6300 |
+0,26 % 0,17 |
65,8900 65,3200 |
234,79 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
89,98 17:20 |
91,00 90,63 |
-0,72 % -0,65 |
91,31 89,98 |
316,76 Tsd. | |
|
Insulet Corporation US45784P1012 |
199,7550 17:20 |
191,7700 192,5800 |
+3,73 % 7,18 |
203,6000 191,7700 |
383,33 Tsd. | |
|
Intel Corporation US4581401001 |
19,5100 17:20 |
19,9800 20,0700 |
-2,79 % -0,56 |
20,1050 19,5100 |
16,84 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,22 17:20 |
160,80 160,60 |
+0,38 % 0,62 |
161,97 160,38 |
432,71 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,45 17:21 |
199,00 198,73 |
+0,36 % 0,72 |
200,00 198,50 |
819,66 Tsd. |