S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,35 20:51 |
97,16 96,96 |
-0,63 % -0,61 |
97,49 95,31 |
875,86 Tsd. | |
HP Inc US40434L1052 |
35,95 20:51 |
35,65 35,46 |
+1,37 % 0,49 |
36,11 35,46 |
4,61 Mio. | |
Hubbell Incorporated US4435106079 |
397,94 20:51 |
396,38 395,52 |
+0,61 % 2,42 |
399,29 391,50 |
136,87 Tsd. | |
Humana Inc US4448591028 |
352,33 20:51 |
351,37 351,36 |
+0,28 % 0,97 |
354,49 349,60 |
430,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8850 20:51 |
14,8700 14,7900 |
+0,64 % 0,10 |
14,9400 14,7801 |
3,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
281,23 20:50 |
281,73 282,86 |
-0,58 % -1,63 |
284,48 279,24 |
122,04 Tsd. | |
IDEX Corporation US45167R1041 |
205,33 20:50 |
205,97 205,18 |
+0,07 % 0,15 |
206,58 203,86 |
141,11 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,1050 20:49 |
489,3700 487,2800 |
-1,68 % -8,18 |
491,2100 476,5600 |
134,30 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,74 20:51 |
250,70 250,44 |
+0,52 % 1,30 |
252,42 249,53 |
266,56 Tsd. | |
Incyte Corporation US45337C1027 |
65,4050 20:50 |
65,9100 65,9100 |
-0,77 % -0,51 |
66,3250 64,9900 |
482,22 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
90,91 20:51 |
91,13 90,80 |
+0,12 % 0,11 |
91,47 89,95 |
821,20 Tsd. | |
Insulet Corporation US45784P1012 |
202,5100 20:52 |
207,9900 205,1500 |
-1,29 % -2,64 |
209,2200 201,1500 |
238,77 Tsd. | |
Intel Corporation US4581401001 |
21,7386 20:51 |
21,2500 20,1300 |
+7,99 % 1,61 |
22,1200 21,0000 |
122,47 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,62 20:51 |
160,47 160,22 |
+0,25 % 0,40 |
161,21 159,95 |
897,59 Tsd. | |
International Business Machines Corp US4592001014 |
200,87 20:50 |
199,11 198,90 |
+0,99 % 1,97 |
200,87 198,73 |
1,19 Mio. |