S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
81,14 17:21 |
81,95 82,41 |
-1,54 % -1,27 |
82,14 81,01 |
501,08 Tsd. | |
HP Inc US40434L1052 |
37,76 17:22 |
37,58 37,71 |
+0,12 % 0,05 |
38,12 37,50 |
1,33 Mio. | |
Hubbell Incorporated US4435106079 |
368,21 17:22 |
372,77 379,60 |
-3,00 % -11,39 |
374,08 365,90 |
166,68 Tsd. | |
Humana Inc US4448591028 |
383,93 17:21 |
385,00 385,87 |
-0,50 % -1,94 |
386,87 381,24 |
226,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0950 17:22 |
15,0700 15,0700 |
+0,17 % 0,03 |
15,1600 14,9100 |
4,09 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
265,76 17:21 |
267,39 266,69 |
-0,35 % -0,93 |
268,24 263,83 |
72,25 Tsd. | |
IDEX Corporation US45167R1041 |
201,58 17:21 |
202,81 203,90 |
-1,14 % -2,33 |
203,33 200,08 |
95,58 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
473,6550 17:21 |
469,7800 470,4100 |
+0,69 % 3,25 |
478,4800 463,9400 |
226,82 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,65 17:21 |
241,82 243,06 |
-0,99 % -2,42 |
244,21 239,70 |
158,95 Tsd. | |
Incyte Corporation US45337C1027 |
66,0150 17:22 |
66,0100 65,8000 |
+0,33 % 0,22 |
66,2500 65,6200 |
269,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,54 17:21 |
99,39 100,25 |
-2,70 % -2,71 |
99,79 97,46 |
1,31 Mio. | |
Insulet Corporation US45784P1012 |
192,6150 17:21 |
196,5400 196,7600 |
-2,11 % -4,15 |
198,4400 192,0500 |
59,99 Tsd. | |
Intel Corporation US4581401001 |
32,0550 17:23 |
32,5350 32,9500 |
-2,72 % -0,90 |
32,8000 32,0500 |
12,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,04 17:22 |
148,25 148,57 |
-0,36 % -0,53 |
149,05 147,66 |
542,44 Tsd. | |
International Business Machines Corp US4592001014 |
183,51 17:22 |
184,14 184,10 |
-0,32 % -0,59 |
185,07 183,15 |
1,13 Mio. |