S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
79,36 17:34 |
78,53 78,03 |
+1,70 % 1,33 |
79,87 78,34 |
479,52 Tsd. | |
|
HP Inc US40434L1052 |
37,63 17:34 |
37,62 37,15 |
+1,28 % 0,48 |
37,78 37,42 |
1,05 Mio. | |
|
Hubbell Incorporated US4435106079 |
377,26 17:34 |
375,58 370,23 |
+1,90 % 7,03 |
379,55 372,32 |
164,38 Tsd. | |
|
Humana Inc US4448591028 |
385,64 17:35 |
383,00 387,38 |
-0,45 % -1,74 |
386,99 380,45 |
282,18 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,0500 17:34 |
14,8700 14,8600 |
+1,28 % 0,19 |
15,0800 14,7300 |
7,94 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
264,92 17:34 |
264,19 263,42 |
+0,57 % 1,50 |
265,95 262,86 |
34,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
204,42 17:33 |
204,84 202,97 |
+0,71 % 1,45 |
205,41 201,48 |
151,38 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,3700 17:33 |
474,9000 468,2000 |
+0,46 % 2,17 |
479,3000 468,4650 |
100,31 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,18 17:36 |
244,11 242,62 |
+0,23 % 0,56 |
244,22 240,47 |
181,77 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,1500 17:34 |
66,0900 65,8700 |
-1,09 % -0,72 |
66,1600 64,3000 |
241,07 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
98,19 17:34 |
97,90 96,86 |
+1,37 % 1,33 |
98,67 97,08 |
457,72 Tsd. | |
|
Insulet Corporation US45784P1012 |
193,6650 17:35 |
196,4000 195,0300 |
-0,70 % -1,37 |
197,2500 191,3600 |
112,57 Tsd. | |
|
Intel Corporation US4581401001 |
32,8450 17:35 |
33,2800 32,9800 |
-0,41 % -0,14 |
33,4000 32,7700 |
16,20 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,99 17:35 |
147,75 147,68 |
+0,89 % 1,31 |
149,26 147,75 |
638,86 Tsd. | |
|
International Business Machines Corp US4592001014 |
183,54 17:34 |
183,40 183,25 |
+0,16 % 0,29 |
184,97 183,29 |
738,05 Tsd. |