S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,21 21:16 |
81,95 82,41 |
-2,68 % -2,21 |
82,14 80,12 |
1,28 Mio. | |
HP Inc US40434L1052 |
37,76 21:16 |
37,58 37,71 |
+0,12 % 0,05 |
38,12 37,50 |
3,50 Mio. | |
Hubbell Incorporated US4435106079 |
359,78 21:16 |
372,77 379,60 |
-5,22 % -19,83 |
374,08 359,78 |
393,63 Tsd. | |
Humana Inc US4448591028 |
387,24 21:16 |
385,00 385,87 |
+0,35 % 1,37 |
388,39 381,24 |
493,57 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9310 21:18 |
15,0700 15,0700 |
-0,92 % -0,14 |
15,1800 14,9100 |
11,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,29 21:16 |
267,39 266,69 |
-0,15 % -0,40 |
268,24 263,83 |
167,02 Tsd. | |
IDEX Corporation US45167R1041 |
200,12 21:16 |
202,81 203,90 |
-1,85 % -3,78 |
203,33 200,06 |
334,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,0400 21:17 |
469,7800 470,4100 |
+0,35 % 1,63 |
478,4800 463,9400 |
382,01 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,35 21:16 |
241,82 243,06 |
-1,11 % -2,71 |
244,21 239,70 |
464,18 Tsd. | |
Incyte Corporation US45337C1027 |
66,6700 21:16 |
66,0100 65,8000 |
+1,32 % 0,87 |
66,8300 65,6200 |
912,54 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
96,90 21:16 |
99,39 100,25 |
-3,34 % -3,35 |
99,79 96,50 |
2,65 Mio. | |
Insulet Corporation US45784P1012 |
194,0100 21:18 |
196,5400 196,7600 |
-1,40 % -2,75 |
198,4400 191,9200 |
160,30 Tsd. | |
Intel Corporation US4581401001 |
31,8837 21:16 |
32,5350 32,9500 |
-3,24 % -1,07 |
32,8000 31,8450 |
32,69 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
147,83 21:16 |
148,25 148,57 |
-0,50 % -0,74 |
149,05 147,66 |
1,38 Mio. | |
International Business Machines Corp US4592001014 |
183,81 21:17 |
184,14 184,10 |
-0,16 % -0,29 |
185,07 183,15 |
3,19 Mio. |