S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,86 16:14 |
97,16 96,96 |
-0,10 % -0,10 |
97,49 96,60 |
120,46 Tsd. | |
HP Inc US40434L1052 |
35,91 16:14 |
35,65 35,46 |
+1,27 % 0,45 |
36,04 35,46 |
1,02 Mio. | |
Hubbell Incorporated US4435106079 |
398,27 16:14 |
396,38 395,52 |
+0,70 % 2,75 |
399,29 393,81 |
36,09 Tsd. | |
Humana Inc US4448591028 |
352,64 16:14 |
351,37 351,36 |
+0,36 % 1,28 |
352,92 349,60 |
154,69 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,9066 16:15 |
14,8700 14,7900 |
+0,79 % 0,12 |
14,9400 14,8400 |
447,70 Tsd. | |
Huntington Ingalls Industries Inc US4464131063 |
283,32 16:14 |
281,73 282,86 |
+0,16 % 0,46 |
283,37 281,27 |
9,12 Tsd. | |
IDEX Corporation US45167R1041 |
206,42 16:13 |
205,97 205,18 |
+0,60 % 1,24 |
206,58 205,51 |
19,08 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
489,9250 16:13 |
489,3700 487,2800 |
+0,54 % 2,65 |
491,2100 486,6700 |
37,08 Tsd. | |
Illinois Tool Works Inc US4523081093 |
252,40 16:13 |
250,70 250,44 |
+0,78 % 1,96 |
252,42 249,66 |
47,91 Tsd. | |
Incyte Corporation US45337C1027 |
65,7200 16:15 |
65,9100 65,9100 |
-0,29 % -0,19 |
66,3250 65,2900 |
59,25 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,05 16:15 |
91,13 90,80 |
+0,28 % 0,25 |
91,47 90,52 |
155,15 Tsd. | |
Insulet Corporation US45784P1012 |
207,9900 16:13 |
207,9900 205,1500 |
+1,38 % 2,84 |
209,2200 206,7600 |
42,61 Tsd. | |
Intel Corporation US4581401001 |
21,5750 16:14 |
21,2500 20,1300 |
+7,18 % 1,45 |
21,8300 21,0000 |
41,31 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,88 16:14 |
160,47 160,22 |
+0,41 % 0,66 |
161,21 160,42 |
230,51 Tsd. | |
International Business Machines Corp US4592001014 |
199,43 16:14 |
199,11 198,90 |
+0,26 % 0,53 |
200,10 199,09 |
222,90 Tsd. |