S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
82,73 19:06 |
80,19 80,25 |
+3,09 % 2,48 |
82,77 79,91 |
1,19 Mio. | |
|
HP Inc US40434L1052 |
37,78 19:05 |
37,78 38,02 |
-0,63 % -0,24 |
38,14 37,78 |
1,74 Mio. | |
|
Hubbell Incorporated US4435106079 |
383,05 19:03 |
377,25 379,26 |
+1,00 % 3,79 |
384,48 377,03 |
146,44 Tsd. | |
|
Humana Inc US4448591028 |
384,79 19:06 |
384,59 384,96 |
-0,05 % -0,18 |
385,52 380,02 |
300,81 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1000 19:06 |
15,0000 15,0100 |
+0,60 % 0,09 |
15,2100 14,9600 |
7,62 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
269,24 19:03 |
267,22 266,13 |
+1,17 % 3,11 |
271,40 267,22 |
129,89 Tsd. | |
|
IDEX Corporation US45167R1041 |
205,59 19:04 |
206,36 205,22 |
+0,18 % 0,37 |
206,36 203,46 |
118,98 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,3900 19:05 |
477,9100 475,2900 |
-0,61 % -2,90 |
479,3400 471,3000 |
153,55 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,24 19:05 |
244,62 245,39 |
-0,88 % -2,15 |
245,75 242,75 |
191,76 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6100 19:06 |
65,0800 65,1900 |
+0,64 % 0,42 |
65,7550 64,5400 |
359,50 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
101,02 19:05 |
99,65 99,95 |
+1,07 % 1,07 |
101,24 99,51 |
370,11 Tsd. | |
|
Insulet Corporation US45784P1012 |
198,6700 19:02 |
195,1100 194,2300 |
+2,29 % 4,44 |
199,0100 193,2300 |
111,05 Tsd. | |
|
Intel Corporation US4581401001 |
32,9100 19:06 |
32,9600 33,3700 |
-1,38 % -0,46 |
33,2000 32,8300 |
13,40 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,05 19:06 |
149,92 149,24 |
-0,13 % -0,19 |
150,00 148,83 |
886,15 Tsd. | |
|
International Business Machines Corp US4592001014 |
184,17 19:06 |
184,36 184,15 |
+0,01 % 0,02 |
185,26 183,01 |
899,48 Tsd. |