S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,05 16:49 |
97,16 96,66 |
-2,71 % -2,62 |
97,90 93,96 |
461,09 Tsd. | |
HP Inc US40434L1052 |
35,40 16:48 |
35,99 36,18 |
-2,16 % -0,78 |
36,17 35,31 |
1,80 Mio. | |
Hubbell Incorporated US4435106079 |
382,68 16:46 |
396,18 399,92 |
-4,31 % -17,24 |
396,96 380,72 |
70,15 Tsd. | |
Humana Inc US4448591028 |
361,59 16:48 |
355,00 354,47 |
+2,01 % 7,12 |
361,69 354,18 |
164,65 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7850 16:48 |
14,9400 14,9700 |
-1,24 % -0,19 |
14,9950 14,7350 |
1,96 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,01 16:47 |
282,34 282,77 |
-2,04 % -5,76 |
282,96 276,36 |
28,68 Tsd. | |
IDEX Corporation US45167R1041 |
203,54 16:48 |
205,53 206,48 |
-1,43 % -2,95 |
206,22 202,39 |
128,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,0200 16:48 |
475,9100 481,3300 |
-1,10 % -5,31 |
481,8829 473,4400 |
99,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,90 16:47 |
252,50 253,18 |
-1,30 % -3,29 |
252,98 249,38 |
131,13 Tsd. | |
Incyte Corporation US45337C1027 |
66,5950 16:48 |
65,7600 65,6600 |
+1,42 % 0,94 |
66,8600 65,2600 |
297,79 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,43 16:47 |
90,59 91,45 |
-3,30 % -3,02 |
91,00 87,53 |
491,20 Tsd. | |
Insulet Corporation US45784P1012 |
203,9750 16:47 |
202,0000 202,7700 |
+0,59 % 1,21 |
205,5300 199,6850 |
95,63 Tsd. | |
Intel Corporation US4581401001 |
20,5650 16:48 |
21,5400 22,0400 |
-6,69 % -1,48 |
21,6900 20,5300 |
33,12 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,47 16:49 |
161,44 161,55 |
-0,05 % -0,08 |
161,74 160,22 |
346,56 Tsd. | |
International Business Machines Corp US4592001014 |
202,43 16:47 |
201,91 202,13 |
+0,15 % 0,30 |
204,72 201,66 |
1,07 Mio. |