S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,53 17:24 |
97,16 96,66 |
-2,20 % -2,13 |
97,90 93,94 |
622,46 Tsd. | |
HP Inc US40434L1052 |
35,53 17:23 |
35,99 36,18 |
-1,81 % -0,66 |
36,17 35,31 |
2,39 Mio. | |
Hubbell Incorporated US4435106079 |
384,20 17:23 |
396,18 399,92 |
-3,93 % -15,72 |
396,96 380,72 |
109,69 Tsd. | |
Humana Inc US4448591028 |
362,66 17:23 |
355,00 354,47 |
+2,31 % 8,19 |
363,00 354,18 |
194,28 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8550 17:23 |
14,9400 14,9700 |
-0,77 % -0,12 |
14,9950 14,7350 |
2,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,23 17:22 |
282,34 282,77 |
-1,96 % -5,55 |
282,96 276,36 |
35,92 Tsd. | |
IDEX Corporation US45167R1041 |
203,71 17:21 |
205,53 206,48 |
-1,34 % -2,77 |
206,22 202,39 |
166,96 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
477,0950 17:21 |
475,9100 481,3300 |
-0,88 % -4,24 |
481,8829 473,4400 |
131,28 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,11 17:23 |
252,50 253,18 |
-0,82 % -2,07 |
252,98 249,38 |
182,18 Tsd. | |
Incyte Corporation US45337C1027 |
66,5650 17:23 |
65,7600 65,6600 |
+1,38 % 0,91 |
67,0900 65,2600 |
471,50 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,71 17:24 |
90,59 91,45 |
-3,00 % -2,74 |
91,00 87,53 |
620,87 Tsd. | |
Insulet Corporation US45784P1012 |
205,3350 17:22 |
202,0000 202,7700 |
+1,26 % 2,57 |
205,5900 199,6850 |
126,97 Tsd. | |
Intel Corporation US4581401001 |
20,6450 17:23 |
21,5400 22,0400 |
-6,33 % -1,40 |
21,6900 20,4800 |
42,04 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,15 17:24 |
161,44 161,55 |
+0,37 % 0,60 |
162,16 160,22 |
472,11 Tsd. | |
International Business Machines Corp US4592001014 |
202,84 17:23 |
201,91 202,13 |
+0,35 % 0,71 |
204,72 201,66 |
1,32 Mio. |