S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,18 21:17 |
94,08 94,35 |
-0,18 % -0,17 |
94,81 93,05 |
1,14 Mio. | |
HP Inc US40434L1052 |
34,55 21:18 |
34,84 35,33 |
-2,22 % -0,79 |
35,03 34,44 |
4,35 Mio. | |
Hubbell Incorporated US4435106079 |
368,55 21:16 |
373,34 374,77 |
-1,66 % -6,22 |
373,50 364,80 |
196,94 Tsd. | |
Humana Inc US4448591028 |
363,21 21:16 |
372,69 371,40 |
-2,21 % -8,20 |
375,00 358,29 |
844,44 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7050 21:17 |
14,8400 14,7300 |
-0,17 % -0,03 |
14,9200 14,5500 |
9,63 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,05 21:17 |
274,59 274,27 |
-1,17 % -3,22 |
274,59 269,46 |
93,10 Tsd. | |
IDEX Corporation US45167R1041 |
196,32 21:15 |
200,36 200,39 |
-2,03 % -4,07 |
200,69 195,80 |
257,52 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,3050 21:17 |
471,1300 471,2900 |
-0,85 % -3,99 |
472,4100 465,5300 |
151,21 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,00 21:17 |
244,85 244,73 |
-0,71 % -1,74 |
244,85 241,19 |
527,96 Tsd. | |
Incyte Corporation US45337C1027 |
62,5200 21:17 |
64,3200 64,3300 |
-2,81 % -1,81 |
64,8500 61,1500 |
1,36 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,07 21:17 |
87,12 87,26 |
-0,22 % -0,19 |
87,36 85,49 |
1,66 Mio. | |
Insulet Corporation US45784P1012 |
215,3900 21:17 |
213,5500 212,5100 |
+1,36 % 2,88 |
221,6100 211,8800 |
623,37 Tsd. | |
Intel Corporation US4581401001 |
19,4050 21:17 |
19,2800 19,4300 |
-0,13 % -0,03 |
19,9000 19,2400 |
46,22 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,39 21:17 |
162,18 162,43 |
-0,02 % -0,04 |
162,86 161,05 |
1,16 Mio. | |
International Business Machines Corp US4592001014 |
202,54 21:16 |
204,08 204,11 |
-0,77 % -1,57 |
205,95 200,96 |
1,90 Mio. |