S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,85 16:01 |
97,16 96,96 |
-0,11 % -0,11 |
97,49 96,63 |
80,51 Tsd. | |
|
HP Inc US40434L1052 |
35,68 16:02 |
35,65 35,46 |
+0,61 % 0,22 |
36,04 35,46 |
739,13 Tsd. | |
|
Hubbell Incorporated US4435106079 |
398,10 16:03 |
396,38 395,52 |
+0,65 % 2,58 |
399,29 393,81 |
22,81 Tsd. | |
|
Humana Inc US4448591028 |
351,54 16:02 |
351,37 351,36 |
+0,05 % 0,18 |
352,92 349,60 |
130,32 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8900 16:02 |
14,8700 14,7900 |
+0,68 % 0,10 |
14,9200 14,8400 |
328,98 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
282,41 16:01 |
281,73 282,86 |
-0,16 % -0,45 |
282,41 281,27 |
6,26 Tsd. | |
|
IDEX Corporation US45167R1041 |
206,01 16:02 |
205,97 205,18 |
+0,40 % 0,83 |
206,21 205,51 |
14,26 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
489,6400 16:01 |
489,3700 487,2800 |
+0,48 % 2,36 |
491,2100 486,6700 |
34,48 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
251,00 16:01 |
250,70 250,44 |
+0,22 % 0,56 |
252,04 249,66 |
38,18 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,6600 16:02 |
65,9100 65,9100 |
-0,38 % -0,25 |
66,3250 65,2900 |
44,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,65 16:03 |
91,13 90,80 |
-0,17 % -0,15 |
91,47 90,52 |
132,02 Tsd. | |
|
Insulet Corporation US45784P1012 |
208,3600 16:02 |
207,9900 205,1500 |
+1,56 % 3,21 |
209,2200 206,7600 |
38,24 Tsd. | |
|
Intel Corporation US4581401001 |
21,7900 16:01 |
21,2500 20,1300 |
+8,25 % 1,66 |
21,8300 21,0000 |
35,52 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,78 16:02 |
160,47 160,22 |
+0,35 % 0,56 |
161,21 160,42 |
204,36 Tsd. | |
|
International Business Machines Corp US4592001014 |
199,59 16:01 |
199,11 198,90 |
+0,34 % 0,69 |
200,10 199,09 |
189,87 Tsd. |