S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,26 18:41 |
92,90 93,02 |
+1,33 % 1,24 |
94,32 92,58 |
588,57 Tsd. | |
HP Inc US40434L1052 |
35,31 18:41 |
35,35 35,38 |
-0,20 % -0,07 |
35,64 35,17 |
2,75 Mio. | |
Hubbell Incorporated US4435106079 |
373,17 18:41 |
377,52 378,96 |
-1,53 % -5,79 |
379,20 369,20 |
235,94 Tsd. | |
Humana Inc US4448591028 |
374,21 18:41 |
359,25 363,53 |
+2,94 % 10,68 |
382,72 358,48 |
772,31 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7501 18:39 |
14,7500 14,7800 |
-0,20 % -0,03 |
14,8600 14,6850 |
3,26 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,04 18:41 |
275,00 275,45 |
-0,15 % -0,41 |
276,98 274,49 |
65,29 Tsd. | |
IDEX Corporation US45167R1041 |
200,74 18:41 |
203,01 202,89 |
-1,06 % -2,15 |
203,12 200,71 |
197,06 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,4500 18:38 |
468,3000 469,0100 |
+0,09 % 0,44 |
473,1200 466,1100 |
88,13 Tsd. | |
Illinois Tool Works Inc US4523081093 |
245,18 18:40 |
249,55 249,78 |
-1,84 % -4,60 |
250,00 244,42 |
351,71 Tsd. | |
Incyte Corporation US45337C1027 |
64,8300 18:40 |
66,4200 66,3100 |
-2,23 % -1,48 |
66,7450 64,7600 |
369,13 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,84 18:41 |
88,00 88,33 |
-0,56 % -0,50 |
88,71 87,64 |
550,60 Tsd. | |
Insulet Corporation US45784P1012 |
214,8600 18:40 |
206,6300 206,6900 |
+3,95 % 8,17 |
219,5244 204,0200 |
759,86 Tsd. | |
Intel Corporation US4581401001 |
19,7750 18:39 |
19,7600 20,1000 |
-1,62 % -0,33 |
20,0450 19,5400 |
44,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,67 18:40 |
161,63 161,44 |
+0,14 % 0,23 |
162,76 161,24 |
904,40 Tsd. | |
International Business Machines Corp US4592001014 |
203,86 18:40 |
200,76 201,28 |
+1,28 % 2,58 |
204,08 200,50 |
1,23 Mio. |