S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,33 18:07 |
97,16 96,66 |
-2,41 % -2,33 |
97,90 93,94 |
796,78 Tsd. | |
HP Inc US40434L1052 |
35,53 18:07 |
35,99 36,18 |
-1,80 % -0,65 |
36,17 35,31 |
2,99 Mio. | |
Hubbell Incorporated US4435106079 |
384,72 18:07 |
396,18 399,92 |
-3,80 % -15,20 |
396,96 380,72 |
146,71 Tsd. | |
Humana Inc US4448591028 |
363,29 18:06 |
355,00 354,47 |
+2,49 % 8,82 |
364,51 354,18 |
260,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8450 18:07 |
14,9400 14,9700 |
-0,84 % -0,13 |
14,9950 14,7350 |
3,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,54 18:04 |
282,34 282,77 |
-1,85 % -5,23 |
282,96 276,36 |
46,64 Tsd. | |
IDEX Corporation US45167R1041 |
203,38 18:03 |
205,53 206,48 |
-1,50 % -3,10 |
206,22 202,39 |
213,69 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
475,3900 18:06 |
475,9100 481,3300 |
-1,23 % -5,94 |
481,8829 473,4400 |
147,14 Tsd. | |
Illinois Tool Works Inc US4523081093 |
251,84 18:07 |
252,50 253,18 |
-0,53 % -1,34 |
252,98 249,38 |
249,38 Tsd. | |
Incyte Corporation US45337C1027 |
66,4600 18:07 |
65,7600 65,6600 |
+1,22 % 0,80 |
67,0900 65,2600 |
584,23 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,65 18:07 |
90,59 91,45 |
-3,06 % -2,80 |
91,00 87,53 |
727,65 Tsd. | |
Insulet Corporation US45784P1012 |
205,0100 18:07 |
202,0000 202,7700 |
+1,10 % 2,24 |
206,0000 199,6850 |
170,55 Tsd. | |
Intel Corporation US4581401001 |
20,5350 18:07 |
21,5400 22,0400 |
-6,83 % -1,51 |
21,6900 20,4000 |
50,93 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,07 18:07 |
161,44 161,55 |
+0,32 % 0,52 |
162,40 160,22 |
641,22 Tsd. | |
International Business Machines Corp US4592001014 |
202,16 18:06 |
201,91 202,13 |
+0,01 % 0,03 |
204,72 201,66 |
1,64 Mio. |