S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,22 20:15 |
97,16 96,66 |
-3,56 % -3,45 |
97,90 93,12 |
1,27 Mio. | |
|
HP Inc US40434L1052 |
35,49 20:15 |
35,99 36,18 |
-1,91 % -0,69 |
36,17 35,31 |
4,65 Mio. | |
|
Hubbell Incorporated US4435106079 |
382,92 20:15 |
396,18 399,92 |
-4,25 % -17,00 |
396,96 380,72 |
249,94 Tsd. | |
|
Humana Inc US4448591028 |
361,85 20:14 |
355,00 354,47 |
+2,08 % 7,38 |
364,51 354,18 |
401,65 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8150 20:15 |
14,9400 14,9700 |
-1,04 % -0,16 |
14,9950 14,7350 |
5,16 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
276,33 20:10 |
282,34 282,77 |
-2,28 % -6,44 |
282,96 276,08 |
71,67 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,41 20:14 |
205,53 206,48 |
-1,97 % -4,08 |
206,22 202,10 |
331,29 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
472,0450 20:15 |
475,9100 481,3300 |
-1,93 % -9,29 |
481,8829 472,0200 |
204,91 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
249,21 20:15 |
252,50 253,18 |
-1,57 % -3,98 |
252,98 248,71 |
414,11 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,2200 20:15 |
65,7600 65,6600 |
+0,85 % 0,56 |
67,0900 65,2600 |
810,39 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,17 20:15 |
90,59 91,45 |
-3,59 % -3,28 |
91,00 87,53 |
1,46 Mio. | |
|
Insulet Corporation US45784P1012 |
205,4400 20:15 |
202,0000 202,7700 |
+1,32 % 2,67 |
206,2200 199,6850 |
283,07 Tsd. | |
|
Intel Corporation US4581401001 |
20,2150 20:15 |
21,5400 22,0400 |
-8,28 % -1,83 |
21,6900 20,1928 |
67,91 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,84 20:15 |
161,44 161,55 |
+0,18 % 0,29 |
162,40 160,22 |
1,15 Mio. | |
|
International Business Machines Corp US4592001014 |
201,20 20:15 |
201,91 202,13 |
-0,46 % -0,93 |
204,72 201,20 |
2,11 Mio. |