S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,75 16:07 |
83,68 82,68 |
+0,08 % 0,07 |
83,96 82,73 |
464,41 Tsd. | |
HP Inc US40434L1052 |
36,14 16:08 |
36,40 36,34 |
-0,55 % -0,20 |
36,43 36,01 |
474,32 Tsd. | |
Hubbell Incorporated US4435106079 |
370,31 16:04 |
368,16 367,09 |
+0,88 % 3,22 |
372,57 366,60 |
56,69 Tsd. | |
Humana Inc US4448591028 |
388,46 16:08 |
391,06 392,63 |
-1,06 % -4,17 |
391,63 384,59 |
311,98 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 16:07 |
15,1700 15,1300 |
-0,20 % -0,03 |
15,1900 14,9850 |
1,55 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
277,53 16:07 |
277,00 276,03 |
+0,54 % 1,50 |
278,33 276,30 |
15,98 Tsd. | |
IDEX Corporation US45167R1041 |
207,30 16:07 |
206,63 206,46 |
+0,40 % 0,84 |
208,46 205,22 |
51,30 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,7500 16:06 |
469,7100 469,7100 |
-0,20 % -0,96 |
470,4950 458,0000 |
137,67 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,87 16:08 |
247,70 247,49 |
+0,56 % 1,38 |
249,50 246,58 |
179,04 Tsd. | |
Incyte Corporation US45337C1027 |
68,8600 16:08 |
68,5100 68,6100 |
+0,36 % 0,25 |
69,1400 68,4150 |
264,33 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,05 16:07 |
98,73 98,70 |
+0,35 % 0,35 |
99,27 98,09 |
118,33 Tsd. | |
Insulet Corporation US45784P1012 |
194,3400 16:08 |
193,7400 193,3000 |
+0,54 % 1,04 |
194,7500 189,6300 |
46,22 Tsd. | |
Intel Corporation US4581401001 |
31,3650 16:08 |
31,4200 31,3500 |
+0,05 % 0,02 |
31,4700 31,1600 |
4,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
150,89 16:07 |
151,10 151,00 |
-0,07 % -0,11 |
151,50 150,61 |
113,01 Tsd. | |
International Business Machines Corp US4592001014 |
191,29 16:07 |
193,18 191,75 |
-0,24 % -0,46 |
193,29 190,52 |
507,86 Tsd. |