S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
82,93 18:00 |
83,68 82,68 |
+0,30 % 0,25 |
83,96 82,21 |
1,11 Mio. | |
HP Inc US40434L1052 |
35,91 18:00 |
36,40 36,34 |
-1,18 % -0,43 |
36,43 35,75 |
1,59 Mio. | |
Hubbell Incorporated US4435106079 |
368,64 17:58 |
368,16 367,09 |
+0,42 % 1,55 |
372,57 364,20 |
179,35 Tsd. | |
Humana Inc US4448591028 |
392,38 18:01 |
391,06 392,63 |
-0,06 % -0,25 |
392,65 384,59 |
574,74 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,0850 18:01 |
15,1700 15,1300 |
-0,30 % -0,05 |
15,1900 14,9850 |
5,50 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,14 17:56 |
277,00 276,03 |
+0,76 % 2,11 |
278,58 276,30 |
55,22 Tsd. | |
IDEX Corporation US45167R1041 |
206,90 18:01 |
206,63 206,46 |
+0,21 % 0,44 |
208,46 205,22 |
88,66 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,0000 18:00 |
469,7100 469,7100 |
+0,49 % 2,29 |
472,3100 458,0000 |
228,35 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,87 18:00 |
247,70 247,49 |
+0,15 % 0,38 |
249,92 246,58 |
501,71 Tsd. | |
Incyte Corporation US45337C1027 |
68,5500 18:00 |
68,5100 68,6100 |
-0,09 % -0,06 |
69,1400 68,2950 |
900,42 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
99,14 18:00 |
98,73 98,70 |
+0,44 % 0,44 |
99,43 98,09 |
370,04 Tsd. | |
Insulet Corporation US45784P1012 |
191,9700 18:01 |
193,7400 193,3000 |
-0,69 % -1,33 |
194,7500 186,6400 |
231,71 Tsd. | |
Intel Corporation US4581401001 |
31,1150 18:01 |
31,4200 31,3500 |
-0,75 % -0,24 |
31,4700 30,8600 |
12,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,12 18:00 |
151,10 151,00 |
+0,08 % 0,12 |
151,50 150,39 |
321,16 Tsd. | |
International Business Machines Corp US4592001014 |
190,44 18:01 |
193,18 191,75 |
-0,68 % -1,31 |
193,29 189,18 |
1,24 Mio. |