S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,43 19:12 |
92,90 93,02 |
+1,52 % 1,41 |
94,52 92,58 |
660,27 Tsd. | |
HP Inc US40434L1052 |
35,35 19:13 |
35,35 35,38 |
-0,10 % -0,04 |
35,64 35,17 |
3,19 Mio. | |
Hubbell Incorporated US4435106079 |
374,95 19:11 |
377,52 378,96 |
-1,06 % -4,01 |
379,20 369,20 |
249,68 Tsd. | |
Humana Inc US4448591028 |
375,09 19:09 |
359,25 363,53 |
+3,18 % 11,56 |
382,72 358,48 |
822,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7399 19:11 |
14,7500 14,7800 |
-0,27 % -0,04 |
14,8600 14,6850 |
3,66 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,89 19:11 |
275,00 275,45 |
-0,20 % -0,56 |
276,98 274,49 |
69,35 Tsd. | |
IDEX Corporation US45167R1041 |
201,00 19:11 |
203,01 202,89 |
-0,93 % -1,90 |
203,12 200,70 |
215,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,7900 19:11 |
468,3000 469,0100 |
-0,05 % -0,22 |
473,1200 466,1100 |
95,39 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,61 19:13 |
249,55 249,78 |
-2,07 % -5,17 |
250,00 244,41 |
379,87 Tsd. | |
Incyte Corporation US45337C1027 |
65,0300 19:12 |
66,4200 66,3100 |
-1,93 % -1,28 |
66,7450 64,7600 |
424,08 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,75 19:11 |
88,00 88,33 |
-0,66 % -0,58 |
88,71 87,63 |
598,59 Tsd. | |
Insulet Corporation US45784P1012 |
213,7500 19:11 |
206,6300 206,6900 |
+3,42 % 7,06 |
219,5244 204,0200 |
806,48 Tsd. | |
Intel Corporation US4581401001 |
19,8150 19:12 |
19,7600 20,1000 |
-1,42 % -0,29 |
20,0450 19,5400 |
47,71 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,51 19:12 |
161,63 161,44 |
+0,04 % 0,07 |
162,76 161,24 |
979,02 Tsd. | |
International Business Machines Corp US4592001014 |
203,38 19:13 |
200,76 201,28 |
+1,04 % 2,10 |
204,08 200,50 |
1,35 Mio. |