S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
80,87 19:16 |
81,95 82,41 |
-1,87 % -1,54 |
82,14 80,63 |
822,74 Tsd. | |
HP Inc US40434L1052 |
37,85 19:16 |
37,58 37,71 |
+0,36 % 0,14 |
38,12 37,50 |
2,39 Mio. | |
Hubbell Incorporated US4435106079 |
365,69 19:15 |
372,77 379,60 |
-3,67 % -13,92 |
374,08 364,66 |
244,01 Tsd. | |
Humana Inc US4448591028 |
386,72 19:15 |
385,00 385,87 |
+0,22 % 0,85 |
387,14 381,24 |
345,02 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1250 19:15 |
15,0700 15,0700 |
+0,36 % 0,06 |
15,1800 14,9100 |
7,24 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
266,77 19:14 |
267,39 266,69 |
+0,03 % 0,08 |
268,24 263,83 |
112,66 Tsd. | |
IDEX Corporation US45167R1041 |
201,51 19:15 |
202,81 203,90 |
-1,17 % -2,39 |
203,33 200,08 |
230,57 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
476,9600 19:16 |
469,7800 470,4100 |
+1,39 % 6,55 |
478,4800 463,9400 |
306,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,64 19:15 |
241,82 243,06 |
-1,00 % -2,42 |
244,21 239,70 |
284,58 Tsd. | |
Incyte Corporation US45337C1027 |
66,5300 19:16 |
66,0100 65,8000 |
+1,11 % 0,73 |
66,6250 65,6200 |
587,68 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
97,14 19:16 |
99,39 100,25 |
-3,10 % -3,11 |
99,79 96,95 |
1,73 Mio. | |
Insulet Corporation US45784P1012 |
194,1450 19:14 |
196,5400 196,7600 |
-1,33 % -2,62 |
198,4400 191,9200 |
97,64 Tsd. | |
Intel Corporation US4581401001 |
32,0100 19:15 |
32,5350 32,9500 |
-2,85 % -0,94 |
32,8000 31,9300 |
24,18 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,33 19:15 |
148,25 148,57 |
-0,16 % -0,24 |
149,05 147,66 |
862,25 Tsd. | |
International Business Machines Corp US4592001014 |
184,52 19:15 |
184,14 184,10 |
+0,23 % 0,42 |
185,07 183,15 |
1,98 Mio. |