S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
96,30 15:31 |
96,39 96,64 |
-0,35 % -0,34 |
96,39 95,63 |
58,49 Tsd. | |
|
HP Inc US40434L1052 |
35,56 15:31 |
35,50 35,57 |
-0,03 % -0,01 |
35,63 35,49 |
91,91 Tsd. | |
|
Hubbell Incorporated US4435106079 |
383,76 15:30 |
382,60 385,11 |
-0,35 % -1,36 |
386,41 382,60 |
1,49 Tsd. | |
|
Humana Inc US4448591028 |
353,56 15:30 |
353,55 353,00 |
+0,16 % 0,56 |
353,74 353,55 |
6,48 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,5897 15:31 |
14,5600 14,6100 |
-0,14 % -0,02 |
14,5900 14,5600 |
144,51 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,70 15:30 |
276,76 276,84 |
+0,67 % 1,86 |
278,70 276,76 |
2,23 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,69 15:30 |
203,69 203,96 |
-0,13 % -0,27 |
203,69 203,69 |
2,58 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
483,4700 15:30 |
483,4700 484,0700 |
-0,12 % -0,60 |
483,4700 483,4700 |
3,61 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,68 15:31 |
248,69 248,60 |
+0,03 % 0,08 |
249,21 248,68 |
12,19 Tsd. | |
|
Incyte Corporation US45337C1027 |
65,3200 15:30 |
65,3200 65,1600 |
+0,25 % 0,16 |
65,3200 65,3200 |
9,28 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
90,36 15:30 |
90,03 90,80 |
-0,48 % -0,44 |
90,36 90,02 |
16,30 Tsd. | |
|
Insulet Corporation US45784P1012 |
184,3200 15:31 |
186,1500 180,6900 |
+2,01 % 3,63 |
186,1500 184,2800 |
15,53 Tsd. | |
|
Intel Corporation US4581401001 |
20,2200 15:30 |
20,1300 20,1300 |
+0,45 % 0,09 |
20,2350 20,1200 |
1,73 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,42 15:31 |
160,49 160,31 |
+0,07 % 0,11 |
160,69 159,74 |
33,59 Tsd. | |
|
International Business Machines Corp US4592001014 |
197,51 15:30 |
197,44 197,98 |
-0,24 % -0,47 |
197,57 197,11 |
70,26 Tsd. |