S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,52 21:13 |
97,55 96,95 |
-0,45 % -0,44 |
98,15 96,18 |
1,03 Mio. | |
HP Inc US40434L1052 |
34,99 21:13 |
35,52 35,60 |
-1,73 % -0,62 |
35,70 34,77 |
6,53 Mio. | |
Hubbell Incorporated US4435106079 |
387,70 21:13 |
388,62 387,97 |
-0,07 % -0,27 |
391,49 384,93 |
199,17 Tsd. | |
Humana Inc US4448591028 |
350,49 21:13 |
354,11 353,45 |
-0,84 % -2,96 |
355,59 349,01 |
326,40 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5950 21:13 |
14,5500 14,5900 |
+0,03 % 0,01 |
14,7600 14,5201 |
5,73 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,80 21:13 |
277,24 276,91 |
+0,68 % 1,89 |
279,50 277,24 |
84,55 Tsd. | |
IDEX Corporation US45167R1041 |
203,06 21:13 |
203,50 203,59 |
-0,26 % -0,53 |
204,80 202,27 |
248,33 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,1700 21:13 |
481,0300 482,5600 |
-0,08 % -0,39 |
487,3331 480,1900 |
143,88 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,34 21:12 |
249,43 249,27 |
-0,37 % -0,93 |
250,71 247,75 |
428,27 Tsd. | |
Incyte Corporation US45337C1027 |
65,5100 21:13 |
65,5200 65,6300 |
-0,18 % -0,12 |
65,9100 65,3200 |
525,67 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,33 21:14 |
91,00 90,63 |
-1,43 % -1,30 |
91,31 89,00 |
933,94 Tsd. | |
Insulet Corporation US45784P1012 |
202,1300 21:12 |
191,7700 192,5800 |
+4,96 % 9,55 |
203,6000 191,7700 |
772,61 Tsd. | |
Intel Corporation US4581401001 |
19,7250 21:14 |
19,9800 20,0700 |
-1,72 % -0,35 |
20,1050 19,5100 |
33,96 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,58 21:13 |
160,80 160,60 |
-0,01 % -0,02 |
161,97 160,21 |
1,25 Mio. | |
International Business Machines Corp US4592001014 |
198,03 21:14 |
199,00 198,73 |
-0,35 % -0,70 |
200,00 197,49 |
1,65 Mio. |