S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,64 22:10 |
96,91 97,08 |
-0,45 % -0,44 |
97,86 96,58 |
1,68 Mio. | |
HP Inc US40434L1052 |
35,57 22:10 |
35,85 35,66 |
-0,25 % -0,09 |
36,16 35,34 |
5,41 Mio. | |
Hubbell Incorporated US4435106079 |
385,11 22:10 |
388,01 385,78 |
-0,17 % -0,67 |
391,44 383,96 |
294,31 Tsd. | |
Humana Inc US4448591028 |
353,00 22:10 |
354,18 352,90 |
+0,03 % 0,10 |
356,57 351,63 |
678,37 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6100 22:00 |
14,7000 14,6300 |
-0,14 % -0,02 |
14,7700 14,5250 |
9,25 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,84 22:10 |
275,81 274,51 |
+0,85 % 2,33 |
277,99 274,19 |
126,40 Tsd. | |
IDEX Corporation US45167R1041 |
203,96 22:10 |
205,01 203,90 |
+0,03 % 0,06 |
205,50 202,83 |
293,10 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
484,0700 22:00 |
489,9900 488,1300 |
-0,83 % -4,06 |
491,5050 482,3950 |
279,59 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,60 22:10 |
247,84 246,99 |
+0,65 % 1,61 |
250,21 247,25 |
620,67 Tsd. | |
Incyte Corporation US45337C1027 |
65,1600 22:00 |
64,2600 64,1400 |
+1,59 % 1,02 |
65,4000 63,9401 |
1,98 Mio. | |
Ingersoll Rand PLC US45687V1061 |
90,80 22:10 |
92,00 91,64 |
-0,92 % -0,84 |
92,24 90,73 |
1,68 Mio. | |
Insulet Corporation US45784P1012 |
180,6900 22:00 |
185,0400 185,0400 |
-2,35 % -4,35 |
185,1600 180,3100 |
416,03 Tsd. | |
Intel Corporation US4581401001 |
20,1300 22:00 |
20,5300 20,5400 |
-2,00 % -0,41 |
20,5600 19,9500 |
58,49 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,31 22:10 |
160,51 160,01 |
+0,19 % 0,30 |
161,11 159,87 |
926,04 Tsd. | |
International Business Machines Corp US4592001014 |
197,98 22:10 |
196,00 196,10 |
+0,96 % 1,88 |
198,35 195,90 |
2,57 Mio. |