S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,74 19:48 |
97,55 96,95 |
-0,22 % -0,22 |
98,15 96,60 |
837,16 Tsd. | |
HP Inc US40434L1052 |
34,97 19:48 |
35,52 35,60 |
-1,77 % -0,63 |
35,70 34,83 |
4,46 Mio. | |
Hubbell Incorporated US4435106079 |
386,41 19:48 |
388,62 387,97 |
-0,40 % -1,56 |
391,49 384,93 |
161,67 Tsd. | |
Humana Inc US4448591028 |
350,33 19:47 |
354,11 353,45 |
-0,88 % -3,13 |
355,59 349,67 |
249,46 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5850 19:49 |
14,5500 14,5900 |
-0,03 % -0,01 |
14,7600 14,5500 |
4,16 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,84 19:46 |
277,24 276,91 |
+0,70 % 1,93 |
279,50 277,24 |
56,48 Tsd. | |
IDEX Corporation US45167R1041 |
203,41 19:45 |
203,50 203,59 |
-0,09 % -0,19 |
204,80 202,27 |
110,62 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8950 19:47 |
481,0300 482,5600 |
+0,07 % 0,34 |
487,3331 481,0300 |
113,55 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,64 19:47 |
249,43 249,27 |
-0,25 % -0,64 |
250,71 248,24 |
292,98 Tsd. | |
Incyte Corporation US45337C1027 |
65,6600 19:49 |
65,5200 65,6300 |
+0,05 % 0,03 |
65,9100 65,3200 |
408,89 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,71 19:47 |
91,00 90,63 |
-1,02 % -0,92 |
91,31 89,69 |
666,06 Tsd. | |
Insulet Corporation US45784P1012 |
200,6000 19:48 |
191,7700 192,5800 |
+4,16 % 8,02 |
203,6000 191,7700 |
603,30 Tsd. | |
Intel Corporation US4581401001 |
19,6900 19:49 |
19,9800 20,0700 |
-1,89 % -0,38 |
20,1050 19,5100 |
27,48 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,85 19:48 |
160,80 160,60 |
+0,16 % 0,25 |
161,97 160,38 |
933,95 Tsd. | |
International Business Machines Corp US4592001014 |
198,58 19:48 |
199,00 198,73 |
-0,08 % -0,15 |
200,00 198,40 |
1,30 Mio. |