S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,20 21:14 |
94,08 94,35 |
-0,16 % -0,16 |
94,81 93,05 |
1,10 Mio. | |
HP Inc US40434L1052 |
34,63 21:13 |
34,84 35,33 |
-2,00 % -0,71 |
35,03 34,44 |
4,28 Mio. | |
Hubbell Incorporated US4435106079 |
369,75 21:12 |
373,34 374,77 |
-1,34 % -5,02 |
373,50 364,80 |
194,74 Tsd. | |
Humana Inc US4448591028 |
363,43 21:14 |
372,69 371,40 |
-2,15 % -7,97 |
375,00 358,29 |
840,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7200 21:14 |
14,8400 14,7300 |
-0,07 % -0,01 |
14,9200 14,5500 |
9,52 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,28 21:13 |
274,59 274,27 |
-1,09 % -2,99 |
274,59 269,46 |
91,72 Tsd. | |
IDEX Corporation US45167R1041 |
196,65 21:14 |
200,36 200,39 |
-1,87 % -3,74 |
200,69 195,80 |
253,82 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,0800 21:12 |
471,1300 471,2900 |
-0,68 % -3,21 |
472,4100 465,5300 |
147,76 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,33 21:14 |
244,85 244,73 |
-0,57 % -1,40 |
244,85 241,19 |
522,14 Tsd. | |
Incyte Corporation US45337C1027 |
62,6400 21:13 |
64,3200 64,3300 |
-2,63 % -1,69 |
64,8500 61,1500 |
1,35 Mio. | |
Ingersoll Rand PLC US45687V1061 |
87,22 21:14 |
87,12 87,26 |
-0,04 % -0,04 |
87,36 85,49 |
1,63 Mio. | |
Insulet Corporation US45784P1012 |
215,6900 21:12 |
213,5500 212,5100 |
+1,50 % 3,18 |
221,6100 211,8800 |
618,84 Tsd. | |
Intel Corporation US4581401001 |
19,4450 21:13 |
19,2800 19,4300 |
+0,08 % 0,02 |
19,9000 19,2400 |
45,55 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,62 21:14 |
162,18 162,43 |
+0,12 % 0,19 |
162,86 161,05 |
1,14 Mio. | |
International Business Machines Corp US4592001014 |
202,67 21:13 |
204,08 204,11 |
-0,71 % -1,44 |
205,95 200,96 |
1,86 Mio. |