S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,93 16:03 |
97,16 96,66 |
-1,79 % -1,73 |
97,90 94,85 |
248,83 Tsd. | |
|
HP Inc US40434L1052 |
35,87 16:03 |
35,99 36,18 |
-0,86 % -0,31 |
36,17 35,77 |
752,15 Tsd. | |
|
Hubbell Incorporated US4435106079 |
381,89 16:03 |
396,18 399,92 |
-4,51 % -18,03 |
396,96 381,89 |
31,17 Tsd. | |
|
Humana Inc US4448591028 |
359,73 16:03 |
355,00 354,47 |
+1,48 % 5,26 |
361,52 354,18 |
102,66 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8550 16:03 |
14,9400 14,9700 |
-0,77 % -0,12 |
14,9950 14,8500 |
849,99 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,74 16:02 |
282,34 282,77 |
-1,43 % -4,04 |
282,96 278,74 |
15,29 Tsd. | |
|
IDEX Corporation US45167R1041 |
203,47 16:03 |
205,53 206,48 |
-1,46 % -3,01 |
206,22 202,72 |
57,43 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
475,5900 16:02 |
475,9100 481,3300 |
-1,19 % -5,74 |
481,8829 473,4400 |
54,27 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
250,32 16:02 |
252,50 253,18 |
-1,13 % -2,87 |
252,98 249,89 |
54,53 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,5500 16:03 |
65,7600 65,6600 |
+1,36 % 0,89 |
66,8600 65,2600 |
133,84 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,00 16:03 |
90,59 91,45 |
-3,78 % -3,46 |
91,00 87,99 |
229,12 Tsd. | |
|
Insulet Corporation US45784P1012 |
204,6500 16:02 |
202,0000 202,7700 |
+0,93 % 1,88 |
205,5300 199,6850 |
54,97 Tsd. | |
|
Intel Corporation US4581401001 |
21,0200 16:02 |
21,5400 22,0400 |
-4,63 % -1,02 |
21,6900 20,8250 |
21,20 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,34 16:03 |
161,44 161,55 |
-0,75 % -1,21 |
161,74 160,28 |
190,11 Tsd. | |
|
International Business Machines Corp US4592001014 |
204,40 16:02 |
201,91 202,13 |
+1,12 % 2,27 |
204,72 201,66 |
667,67 Tsd. |