S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,23 20:06 |
97,16 96,66 |
-3,55 % -3,43 |
97,90 93,13 |
1,23 Mio. | |
HP Inc US40434L1052 |
35,49 20:06 |
35,99 36,18 |
-1,91 % -0,69 |
36,17 35,31 |
4,56 Mio. | |
Hubbell Incorporated US4435106079 |
382,12 20:05 |
396,18 399,92 |
-4,45 % -17,80 |
396,96 380,72 |
245,51 Tsd. | |
Humana Inc US4448591028 |
361,68 20:06 |
355,00 354,47 |
+2,03 % 7,21 |
364,51 354,18 |
391,82 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8000 20:06 |
14,9400 14,9700 |
-1,14 % -0,17 |
14,9950 14,7350 |
5,06 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,35 20:02 |
282,34 282,77 |
-2,27 % -6,42 |
282,96 276,08 |
70,06 Tsd. | |
IDEX Corporation US45167R1041 |
202,27 20:05 |
205,53 206,48 |
-2,04 % -4,21 |
206,22 202,10 |
328,41 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,5050 20:04 |
475,9100 481,3300 |
-1,83 % -8,83 |
481,8829 472,1800 |
202,06 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,14 20:05 |
252,50 253,18 |
-1,60 % -4,04 |
252,98 248,71 |
406,34 Tsd. | |
Incyte Corporation US45337C1027 |
66,1000 20:06 |
65,7600 65,6600 |
+0,67 % 0,44 |
67,0900 65,2600 |
793,18 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,12 20:06 |
90,59 91,45 |
-3,64 % -3,33 |
91,00 87,53 |
1,41 Mio. | |
Insulet Corporation US45784P1012 |
205,6500 20:05 |
202,0000 202,7700 |
+1,42 % 2,88 |
206,2200 199,6850 |
271,32 Tsd. | |
Intel Corporation US4581401001 |
20,2558 20:06 |
21,5400 22,0400 |
-8,10 % -1,78 |
21,6900 20,2250 |
66,38 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,81 20:06 |
161,44 161,55 |
+0,16 % 0,26 |
162,40 160,22 |
1,11 Mio. | |
International Business Machines Corp US4592001014 |
201,24 20:06 |
201,91 202,13 |
-0,44 % -0,89 |
204,72 201,21 |
2,07 Mio. |