S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,09 18:30 |
92,90 93,02 |
+1,15 % 1,07 |
94,19 92,58 |
568,76 Tsd. | |
HP Inc US40434L1052 |
35,24 18:30 |
35,35 35,38 |
-0,40 % -0,14 |
35,64 35,17 |
2,66 Mio. | |
Hubbell Incorporated US4435106079 |
371,80 18:30 |
377,52 378,96 |
-1,89 % -7,17 |
379,20 369,20 |
207,01 Tsd. | |
Humana Inc US4448591028 |
373,50 18:29 |
359,25 363,53 |
+2,74 % 9,97 |
382,72 358,48 |
757,85 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7350 18:30 |
14,7500 14,7800 |
-0,30 % -0,05 |
14,8600 14,6850 |
3,07 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
275,35 18:28 |
275,00 275,45 |
-0,04 % -0,11 |
276,98 274,49 |
61,78 Tsd. | |
IDEX Corporation US45167R1041 |
200,75 18:30 |
203,01 202,89 |
-1,06 % -2,15 |
203,12 200,72 |
191,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,3100 18:22 |
468,3000 469,0100 |
-0,15 % -0,70 |
473,1200 466,1100 |
85,96 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,47 18:29 |
249,55 249,78 |
-2,13 % -5,32 |
250,00 244,42 |
321,87 Tsd. | |
Incyte Corporation US45337C1027 |
64,9750 18:28 |
66,4200 66,3100 |
-2,01 % -1,34 |
66,7450 64,9350 |
350,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,72 18:30 |
88,00 88,33 |
-0,69 % -0,61 |
88,71 87,64 |
531,54 Tsd. | |
Insulet Corporation US45784P1012 |
214,8600 18:29 |
206,6300 206,6900 |
+3,95 % 8,17 |
219,5244 204,0200 |
720,88 Tsd. | |
Intel Corporation US4581401001 |
19,6603 18:29 |
19,7600 20,1000 |
-2,19 % -0,44 |
20,0450 19,5400 |
42,75 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,47 18:29 |
161,63 161,44 |
+0,02 % 0,03 |
162,76 161,24 |
878,99 Tsd. | |
International Business Machines Corp US4592001014 |
203,35 18:29 |
200,76 201,28 |
+1,03 % 2,07 |
203,64 200,50 |
1,08 Mio. |