S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,00 16:07 |
92,55 82,85 |
+13,46 % 11,15 |
94,14 91,09 |
1,93 Mio. | |
HP Inc US40434L1052 |
36,20 16:07 |
36,13 36,13 |
+0,19 % 0,07 |
36,30 36,04 |
414,51 Tsd. | |
Hubbell Incorporated US4435106079 |
377,18 16:07 |
378,76 366,89 |
+2,80 % 10,29 |
389,06 372,15 |
116,28 Tsd. | |
Humana Inc US4448591028 |
401,62 16:07 |
392,59 392,12 |
+2,42 % 9,50 |
402,91 391,77 |
226,18 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1318 16:07 |
15,0550 15,0200 |
+0,74 % 0,11 |
15,2100 15,0550 |
1,18 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,84 16:06 |
278,00 277,36 |
+0,53 % 1,48 |
279,05 276,70 |
41,49 Tsd. | |
IDEX Corporation US45167R1041 |
207,27 16:06 |
207,61 206,22 |
+0,51 % 1,05 |
208,21 206,00 |
18,63 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
479,3800 16:06 |
475,0000 472,6300 |
+1,43 % 6,75 |
481,8600 475,0000 |
27,68 Tsd. | |
Illinois Tool Works Inc US4523081093 |
247,65 16:07 |
255,44 248,02 |
-0,15 % -0,38 |
256,32 240,02 |
478,76 Tsd. | |
Incyte Corporation US45337C1027 |
68,3250 16:07 |
69,3300 68,5900 |
-0,39 % -0,27 |
69,3300 64,7400 |
1,19 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,41 16:07 |
99,55 98,74 |
+0,68 % 0,67 |
100,67 99,06 |
156,67 Tsd. | |
Insulet Corporation US45784P1012 |
191,9950 16:06 |
192,7100 191,8300 |
+0,09 % 0,17 |
193,7000 191,0700 |
36,59 Tsd. | |
Intel Corporation US4581401001 |
30,7200 16:08 |
30,8450 30,8300 |
-0,36 % -0,11 |
30,9100 30,6400 |
3,92 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,78 16:07 |
151,36 151,16 |
+0,41 % 0,62 |
152,38 151,29 |
210,91 Tsd. | |
International Business Machines Corp US4592001014 |
192,49 16:07 |
191,48 191,50 |
+0,52 % 0,99 |
192,77 190,92 |
279,62 Tsd. |