S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
90,94 19:28 |
94,00 94,21 |
-3,47 % -3,27 |
94,15 90,79 |
1,92 Mio. | |
HP Inc US40434L1052 |
33,99 19:28 |
34,27 34,40 |
-1,21 % -0,42 |
34,64 33,91 |
2,91 Mio. | |
Hubbell Incorporated US4435106079 |
369,47 19:28 |
375,27 370,42 |
-0,26 % -0,95 |
380,86 366,91 |
196,53 Tsd. | |
Humana Inc US4448591028 |
361,08 19:28 |
367,92 365,14 |
-1,11 % -4,06 |
369,17 360,48 |
535,84 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3350 19:29 |
14,6800 14,6500 |
-2,15 % -0,32 |
14,7900 14,2300 |
7,33 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,06 19:27 |
271,46 270,93 |
-0,32 % -0,87 |
276,22 269,73 |
70,45 Tsd. | |
IDEX Corporation US45167R1041 |
195,80 19:28 |
197,04 196,77 |
-0,49 % -0,97 |
199,47 195,31 |
103,60 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,0100 19:27 |
469,7800 469,1800 |
+0,60 % 2,83 |
477,5300 467,3100 |
151,69 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,87 19:28 |
242,99 243,06 |
+0,33 % 0,81 |
245,83 242,34 |
320,13 Tsd. | |
Incyte Corporation US45337C1027 |
61,9750 19:28 |
63,2000 62,9600 |
-1,56 % -0,99 |
63,7600 61,6375 |
559,05 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,79 19:28 |
87,42 87,61 |
-0,94 % -0,82 |
88,80 86,38 |
966,92 Tsd. | |
Insulet Corporation US45784P1012 |
214,7500 19:28 |
216,1000 216,1100 |
-0,63 % -1,36 |
217,7156 211,2700 |
270,18 Tsd. | |
Intel Corporation US4581401001 |
18,9605 19:29 |
19,4400 19,4000 |
-2,27 % -0,44 |
19,4900 18,6400 |
55,41 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
159,88 19:29 |
162,97 162,60 |
-1,67 % -2,72 |
163,71 159,73 |
850,29 Tsd. | |
International Business Machines Corp US4592001014 |
200,71 19:28 |
202,38 202,59 |
-0,93 % -1,88 |
204,10 199,34 |
1,35 Mio. |