S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,26 21:12 |
94,00 94,21 |
-3,14 % -2,96 |
94,15 90,72 |
2,28 Mio. | |
HP Inc US40434L1052 |
33,91 21:14 |
34,27 34,40 |
-1,42 % -0,49 |
34,64 33,88 |
3,76 Mio. | |
Hubbell Incorporated US4435106079 |
369,68 21:11 |
375,27 370,42 |
-0,20 % -0,74 |
380,86 366,91 |
229,68 Tsd. | |
Humana Inc US4448591028 |
358,99 21:12 |
367,92 365,14 |
-1,68 % -6,15 |
369,17 358,86 |
665,15 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,2950 21:12 |
14,6800 14,6500 |
-2,42 % -0,36 |
14,7900 14,2050 |
9,37 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,13 21:11 |
271,46 270,93 |
-0,66 % -1,80 |
276,22 268,51 |
104,51 Tsd. | |
IDEX Corporation US45167R1041 |
195,74 21:12 |
197,04 196,77 |
-0,52 % -1,03 |
199,47 194,83 |
169,27 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4200 21:12 |
469,7800 469,1800 |
+0,69 % 3,24 |
477,5300 467,3100 |
196,98 Tsd. | |
Illinois Tool Works Inc US4523081093 |
244,01 21:12 |
242,99 243,06 |
+0,39 % 0,95 |
245,83 242,34 |
404,54 Tsd. | |
Incyte Corporation US45337C1027 |
61,6300 21:12 |
63,2000 62,9600 |
-2,11 % -1,33 |
63,7600 61,5950 |
723,46 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,98 21:12 |
87,42 87,61 |
-0,72 % -0,64 |
88,80 86,38 |
1,39 Mio. | |
Insulet Corporation US45784P1012 |
215,5400 21:12 |
216,1000 216,1100 |
-0,26 % -0,57 |
217,7156 211,2700 |
323,56 Tsd. | |
Intel Corporation US4581401001 |
19,0100 21:13 |
19,4400 19,4000 |
-2,01 % -0,39 |
19,4900 18,6400 |
64,32 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,11 21:12 |
162,97 162,60 |
-1,53 % -2,49 |
163,71 159,71 |
1,23 Mio. | |
International Business Machines Corp US4592001014 |
200,82 21:13 |
202,38 202,59 |
-0,87 % -1,77 |
204,10 199,34 |
1,82 Mio. |