S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
92,93 15:55 |
92,90 93,02 |
-0,10 % -0,09 |
93,62 92,58 |
116,34 Tsd. | |
|
HP Inc US40434L1052 |
35,29 15:54 |
35,35 35,38 |
-0,25 % -0,09 |
35,64 35,24 |
588,87 Tsd. | |
|
Hubbell Incorporated US4435106079 |
378,35 15:53 |
377,52 378,96 |
-0,16 % -0,61 |
378,50 376,73 |
11,67 Tsd. | |
|
Humana Inc US4448591028 |
377,04 15:55 |
359,25 363,53 |
+3,72 % 13,51 |
380,55 358,48 |
304,48 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,8100 15:55 |
14,7500 14,7800 |
+0,20 % 0,03 |
14,8600 14,7350 |
544,01 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
275,80 15:55 |
275,00 275,45 |
+0,13 % 0,35 |
276,22 274,86 |
12,79 Tsd. | |
|
IDEX Corporation US45167R1041 |
202,86 15:55 |
203,01 202,89 |
-0,02 % -0,04 |
203,08 202,46 |
14,39 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
469,5700 15:54 |
468,3000 469,0100 |
+0,12 % 0,56 |
470,7500 466,1100 |
20,89 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
248,66 15:54 |
249,55 249,78 |
-0,45 % -1,12 |
250,00 248,27 |
62,55 Tsd. | |
|
Incyte Corporation US45337C1027 |
66,4050 15:55 |
66,4200 66,3100 |
+0,14 % 0,10 |
66,7450 66,0000 |
53,22 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
88,05 15:55 |
88,00 88,33 |
-0,32 % -0,29 |
88,45 87,64 |
164,83 Tsd. | |
|
Insulet Corporation US45784P1012 |
210,6150 15:55 |
206,6300 206,6900 |
+1,90 % 3,93 |
210,9300 204,0200 |
49,71 Tsd. | |
|
Intel Corporation US4581401001 |
19,9450 15:55 |
19,7600 20,1000 |
-0,77 % -0,16 |
20,0450 19,7200 |
13,37 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
161,92 15:55 |
161,63 161,44 |
+0,30 % 0,48 |
162,76 161,29 |
115,07 Tsd. | |
|
International Business Machines Corp US4592001014 |
202,10 15:54 |
200,76 201,28 |
+0,40 % 0,82 |
202,22 200,50 |
214,33 Tsd. |