S&P 500 INDEX
5.648,40- +1,01 % (+56,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.08.24 00:00
5.648,40
+1,01 %
(+56,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,30 16:31 |
97,16 96,66 |
-2,45 % -2,37 |
97,90 94,18 |
382,03 Tsd. | |
HP Inc US40434L1052 |
35,64 16:31 |
35,99 36,18 |
-1,51 % -0,55 |
36,17 35,63 |
1,43 Mio. | |
Hubbell Incorporated US4435106079 |
383,51 16:30 |
396,18 399,92 |
-4,10 % -16,41 |
396,96 380,72 |
60,78 Tsd. | |
Humana Inc US4448591028 |
360,81 16:31 |
355,00 354,47 |
+1,79 % 6,34 |
361,52 354,18 |
141,01 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7500 16:31 |
14,9400 14,9700 |
-1,47 % -0,22 |
14,9950 14,7500 |
1,60 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
276,36 16:30 |
282,34 282,77 |
-2,27 % -6,41 |
282,96 276,36 |
20,59 Tsd. | |
IDEX Corporation US45167R1041 |
203,11 16:30 |
205,53 206,48 |
-1,63 % -3,38 |
206,22 202,39 |
121,89 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
474,8450 16:30 |
475,9100 481,3300 |
-1,35 % -6,49 |
481,8829 473,4400 |
87,40 Tsd. | |
Illinois Tool Works Inc US4523081093 |
249,82 16:31 |
252,50 253,18 |
-1,33 % -3,36 |
252,98 249,38 |
97,49 Tsd. | |
Incyte Corporation US45337C1027 |
66,3700 16:31 |
65,7600 65,6600 |
+1,08 % 0,71 |
66,8600 65,2600 |
240,14 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
88,13 16:30 |
90,59 91,45 |
-3,64 % -3,33 |
91,00 87,53 |
398,28 Tsd. | |
Insulet Corporation US45784P1012 |
202,9600 16:31 |
202,0000 202,7700 |
+0,09 % 0,19 |
205,5300 199,6850 |
78,40 Tsd. | |
Intel Corporation US4581401001 |
20,7950 16:31 |
21,5400 22,0400 |
-5,65 % -1,25 |
21,6900 20,7900 |
28,62 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,04 16:30 |
161,44 161,55 |
-0,32 % -0,51 |
161,74 160,22 |
286,93 Tsd. | |
International Business Machines Corp US4592001014 |
202,63 16:30 |
201,91 202,13 |
+0,24 % 0,50 |
204,72 201,66 |
970,97 Tsd. |