S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,10 19:25 |
94,00 94,21 |
-3,30 % -3,11 |
94,15 90,79 |
1,90 Mio. | |
|
HP Inc US40434L1052 |
34,03 19:25 |
34,27 34,40 |
-1,09 % -0,38 |
34,64 33,91 |
2,88 Mio. | |
|
Hubbell Incorporated US4435106079 |
369,80 19:21 |
375,27 370,42 |
-0,17 % -0,62 |
380,86 366,91 |
193,73 Tsd. | |
|
Humana Inc US4448591028 |
361,80 19:24 |
367,92 365,14 |
-0,92 % -3,35 |
369,17 360,48 |
531,40 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,3450 19:25 |
14,6800 14,6500 |
-2,08 % -0,31 |
14,7900 14,2300 |
7,18 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,40 19:25 |
271,46 270,93 |
-0,20 % -0,53 |
276,22 269,73 |
69,75 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,95 19:25 |
197,04 196,77 |
-0,42 % -0,82 |
199,47 195,31 |
102,07 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
471,8850 19:22 |
469,7800 469,1800 |
+0,58 % 2,71 |
477,5300 467,3100 |
151,00 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
243,98 19:25 |
242,99 243,06 |
+0,38 % 0,92 |
245,83 242,34 |
317,04 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,0599 19:23 |
63,2000 62,9600 |
-1,43 % -0,90 |
63,7600 61,6375 |
556,17 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,85 19:25 |
87,42 87,61 |
-0,87 % -0,77 |
88,80 86,38 |
957,93 Tsd. | |
|
Insulet Corporation US45784P1012 |
214,7400 19:25 |
216,1000 216,1100 |
-0,63 % -1,37 |
217,7156 211,2700 |
269,41 Tsd. | |
|
Intel Corporation US4581401001 |
19,0100 19:24 |
19,4400 19,4000 |
-2,01 % -0,39 |
19,4900 18,6400 |
54,82 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,06 19:25 |
162,97 162,60 |
-1,56 % -2,54 |
163,71 159,73 |
836,75 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,76 19:25 |
202,38 202,59 |
-0,91 % -1,84 |
204,10 199,34 |
1,33 Mio. |