S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,29 21:30 |
94,00 94,21 |
-3,10 % -2,92 |
94,15 90,72 |
2,35 Mio. | |
HP Inc US40434L1052 |
33,87 21:31 |
34,27 34,40 |
-1,54 % -0,53 |
34,64 33,80 |
4,36 Mio. | |
Hubbell Incorporated US4435106079 |
369,75 21:30 |
375,27 370,42 |
-0,18 % -0,67 |
380,86 366,91 |
242,91 Tsd. | |
Humana Inc US4448591028 |
359,83 21:30 |
367,92 365,14 |
-1,45 % -5,31 |
369,17 358,52 |
741,96 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3099 21:30 |
14,6800 14,6500 |
-2,32 % -0,34 |
14,7900 14,2050 |
10,36 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
268,67 21:27 |
271,46 270,93 |
-0,83 % -2,26 |
276,22 268,51 |
130,79 Tsd. | |
IDEX Corporation US45167R1041 |
195,77 21:30 |
197,04 196,77 |
-0,51 % -1,00 |
199,47 194,83 |
191,55 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,4950 21:30 |
469,7800 469,1800 |
+0,71 % 3,32 |
477,5300 467,3100 |
217,04 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,73 21:30 |
242,99 243,06 |
+0,28 % 0,67 |
245,83 242,34 |
432,84 Tsd. | |
Incyte Corporation US45337C1027 |
61,3800 21:30 |
63,2000 62,9600 |
-2,51 % -1,58 |
63,7600 61,2600 |
847,90 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,96 21:30 |
87,42 87,61 |
-0,74 % -0,65 |
88,80 86,38 |
1,50 Mio. | |
Insulet Corporation US45784P1012 |
215,0200 21:29 |
216,1000 216,1100 |
-0,50 % -1,09 |
217,7156 211,2700 |
339,75 Tsd. | |
Intel Corporation US4581401001 |
18,9555 21:30 |
19,4400 19,4000 |
-2,29 % -0,44 |
19,4900 18,6400 |
67,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,09 21:30 |
162,97 162,60 |
-1,54 % -2,51 |
163,71 159,71 |
1,32 Mio. | |
International Business Machines Corp US4592001014 |
200,88 21:30 |
202,38 202,59 |
-0,85 % -1,72 |
204,10 199,34 |
1,94 Mio. |