S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,01 17:12 |
94,08 94,35 |
-0,37 % -0,35 |
94,81 93,05 |
413,50 Tsd. | |
HP Inc US40434L1052 |
34,55 17:12 |
34,84 35,33 |
-2,22 % -0,79 |
35,03 34,51 |
1,57 Mio. | |
Hubbell Incorporated US4435106079 |
369,16 17:11 |
373,34 374,77 |
-1,50 % -5,62 |
373,50 367,39 |
88,07 Tsd. | |
Humana Inc US4448591028 |
360,40 17:11 |
372,69 371,40 |
-2,96 % -11,01 |
375,00 359,44 |
331,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6700 17:12 |
14,8400 14,7300 |
-0,41 % -0,06 |
14,9200 14,6550 |
3,97 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,18 17:00 |
274,59 274,27 |
-1,13 % -3,10 |
274,59 269,46 |
38,01 Tsd. | |
IDEX Corporation US45167R1041 |
196,54 17:10 |
200,36 200,39 |
-1,92 % -3,86 |
200,69 196,35 |
75,21 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
467,6750 17:13 |
471,1300 471,2900 |
-0,77 % -3,62 |
472,4100 465,5800 |
56,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,81 17:10 |
244,85 244,73 |
-1,19 % -2,92 |
244,85 241,68 |
180,17 Tsd. | |
Incyte Corporation US45337C1027 |
61,3100 17:11 |
64,3200 64,3300 |
-4,69 % -3,02 |
64,8500 61,1500 |
600,75 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,48 17:13 |
87,12 87,26 |
-0,89 % -0,78 |
87,12 85,73 |
537,10 Tsd. | |
Insulet Corporation US45784P1012 |
218,8200 17:11 |
213,5500 212,5100 |
+2,97 % 6,31 |
221,6100 211,8800 |
284,93 Tsd. | |
Intel Corporation US4581401001 |
19,5250 17:12 |
19,2800 19,4300 |
+0,49 % 0,10 |
19,9000 19,2400 |
23,65 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,95 17:12 |
162,18 162,43 |
-0,30 % -0,48 |
162,64 161,45 |
582,58 Tsd. | |
International Business Machines Corp US4592001014 |
201,84 17:12 |
204,08 204,11 |
-1,11 % -2,27 |
205,95 201,71 |
805,86 Tsd. |