S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
91,50 17:30 |
94,00 94,21 |
-2,88 % -2,71 |
94,15 91,29 |
1,56 Mio. | |
|
HP Inc US40434L1052 |
34,24 17:30 |
34,27 34,40 |
-0,47 % -0,16 |
34,64 34,10 |
1,73 Mio. | |
|
Hubbell Incorporated US4435106079 |
369,99 17:27 |
375,27 370,42 |
-0,12 % -0,43 |
380,86 368,84 |
143,73 Tsd. | |
|
Humana Inc US4448591028 |
361,60 17:28 |
367,92 365,14 |
-0,97 % -3,54 |
369,17 361,38 |
320,39 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,4000 17:30 |
14,6800 14,6500 |
-1,71 % -0,25 |
14,7900 14,3800 |
3,93 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
270,37 17:23 |
271,46 270,93 |
-0,21 % -0,56 |
276,22 270,00 |
40,98 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,31 17:27 |
197,04 196,77 |
-0,74 % -1,46 |
199,47 195,31 |
58,87 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
470,4600 17:28 |
469,7800 469,1800 |
+0,27 % 1,28 |
477,5300 467,3100 |
103,69 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
242,65 17:30 |
242,99 243,06 |
-0,17 % -0,41 |
245,83 242,51 |
196,93 Tsd. | |
|
Incyte Corporation US45337C1027 |
62,3000 17:31 |
63,2000 62,9600 |
-1,05 % -0,66 |
63,7600 62,2400 |
335,99 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
86,68 17:30 |
87,42 87,61 |
-1,06 % -0,93 |
88,80 86,61 |
587,53 Tsd. | |
|
Insulet Corporation US45784P1012 |
212,0300 17:30 |
216,1000 216,1100 |
-1,89 % -4,08 |
217,7156 211,4400 |
165,64 Tsd. | |
|
Intel Corporation US4581401001 |
18,8500 17:31 |
19,4400 19,4000 |
-2,84 % -0,55 |
19,4900 18,7000 |
36,93 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
160,74 17:30 |
162,97 162,60 |
-1,14 % -1,86 |
163,71 160,51 |
462,50 Tsd. | |
|
International Business Machines Corp US4592001014 |
200,84 17:31 |
202,38 202,59 |
-0,86 % -1,75 |
204,10 200,08 |
709,69 Tsd. |