S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
94,77 18:11 |
96,65 95,70 |
-0,97 % -0,93 |
97,29 94,16 |
1,24 Mio. | |
|
HP Inc US40434L1052 |
35,56 18:11 |
35,98 36,09 |
-1,48 % -0,54 |
36,29 35,55 |
1,38 Mio. | |
|
Hubbell Incorporated US4435106079 |
376,16 18:12 |
395,65 395,65 |
-4,93 % -19,50 |
398,80 373,20 |
209,35 Tsd. | |
|
Humana Inc US4448591028 |
356,08 18:11 |
361,27 361,61 |
-1,53 % -5,53 |
363,75 350,90 |
776,33 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
14,4800 18:12 |
14,9400 14,9500 |
-3,14 % -0,47 |
14,9800 14,4150 |
4,64 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
263,65 18:11 |
283,20 279,98 |
-5,83 % -16,33 |
285,81 260,77 |
295,48 Tsd. | |
|
IDEX Corporation US45167R1041 |
195,10 18:11 |
205,49 208,48 |
-6,42 % -13,39 |
206,12 193,55 |
327,83 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
478,4900 18:10 |
475,3300 476,1200 |
+0,50 % 2,37 |
487,4800 475,3300 |
164,08 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
241,67 18:10 |
247,53 247,28 |
-2,27 % -5,61 |
248,98 241,13 |
323,97 Tsd. | |
|
Incyte Corporation US45337C1027 |
64,4200 18:11 |
65,2000 65,0700 |
-1,00 % -0,65 |
65,6800 64,2600 |
592,74 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
91,44 18:12 |
92,00 100,40 |
-8,92 % -8,96 |
95,38 90,76 |
3,11 Mio. | |
|
Insulet Corporation US45784P1012 |
193,8300 18:11 |
194,8200 194,3500 |
-0,27 % -0,52 |
196,3452 190,6600 |
183,89 Tsd. | |
|
Intel Corporation US4581401001 |
29,7550 18:11 |
30,4300 30,7400 |
-3,20 % -0,99 |
30,7100 29,6800 |
24,63 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
152,10 18:12 |
150,28 151,56 |
+0,36 % 0,55 |
153,28 148,33 |
1,70 Mio. | |
|
International Business Machines Corp US4592001014 |
189,84 18:12 |
192,81 192,14 |
-1,20 % -2,31 |
193,64 189,79 |
1,24 Mio. |