S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,88 20:17 |
94,08 94,35 |
-0,50 % -0,48 |
94,81 93,05 |
906,41 Tsd. | |
HP Inc US40434L1052 |
34,72 20:17 |
34,84 35,33 |
-1,74 % -0,62 |
35,03 34,44 |
3,57 Mio. | |
Hubbell Incorporated US4435106079 |
370,04 20:16 |
373,34 374,77 |
-1,26 % -4,73 |
373,50 364,80 |
168,85 Tsd. | |
Humana Inc US4448591028 |
365,25 20:16 |
372,69 371,40 |
-1,66 % -6,15 |
375,00 358,29 |
714,78 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,7200 20:17 |
14,8400 14,7300 |
-0,07 % -0,01 |
14,9200 14,5500 |
8,38 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,62 20:17 |
274,59 274,27 |
-1,33 % -3,65 |
274,59 269,46 |
73,92 Tsd. | |
IDEX Corporation US45167R1041 |
197,19 20:17 |
200,36 200,39 |
-1,60 % -3,21 |
200,69 195,80 |
207,48 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,4050 20:17 |
471,1300 471,2900 |
-0,19 % -0,89 |
472,4100 465,5300 |
121,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,44 20:16 |
244,85 244,73 |
-0,53 % -1,29 |
244,85 241,19 |
448,50 Tsd. | |
Incyte Corporation US45337C1027 |
62,8150 20:17 |
64,3200 64,3300 |
-2,36 % -1,52 |
64,8500 61,1500 |
1,23 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,90 20:17 |
87,12 87,26 |
-0,41 % -0,36 |
87,12 85,49 |
1,34 Mio. | |
Insulet Corporation US45784P1012 |
216,6050 20:16 |
213,5500 212,5100 |
+1,93 % 4,10 |
221,6100 211,8800 |
572,14 Tsd. | |
Intel Corporation US4581401001 |
19,5050 20:16 |
19,2800 19,4300 |
+0,39 % 0,08 |
19,9000 19,2400 |
41,46 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
162,72 20:17 |
162,18 162,43 |
+0,18 % 0,29 |
162,72 161,05 |
990,67 Tsd. | |
International Business Machines Corp US4592001014 |
203,01 20:17 |
204,08 204,11 |
-0,54 % -1,10 |
205,95 200,96 |
1,66 Mio. |