S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Howmet Aerospace Inc US4432011082 |
93,54 16:05 |
92,55 82,85 |
+12,90 % 10,69 |
94,14 91,09 |
1,89 Mio. | |
|
HP Inc US40434L1052 |
36,11 16:05 |
36,13 36,13 |
-0,06 % -0,02 |
36,30 36,04 |
392,92 Tsd. | |
|
Hubbell Incorporated US4435106079 |
375,19 16:05 |
378,76 366,89 |
+2,26 % 8,30 |
389,06 372,15 |
113,85 Tsd. | |
|
Humana Inc US4448591028 |
401,02 16:05 |
392,59 392,12 |
+2,27 % 8,90 |
402,91 391,77 |
194,50 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
15,1000 16:05 |
15,0550 15,0200 |
+0,53 % 0,08 |
15,2100 15,0550 |
1,16 Mio. | |
|
Huntington Ingalls Industries Inc US4464131063 |
278,87 16:06 |
278,00 277,36 |
+0,54 % 1,51 |
278,92 276,70 |
39,97 Tsd. | |
|
IDEX Corporation US45167R1041 |
207,18 16:03 |
207,61 206,22 |
+0,47 % 0,96 |
208,21 206,00 |
17,67 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
480,5500 16:04 |
475,0000 472,6300 |
+1,68 % 7,92 |
481,8600 475,0000 |
26,19 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
247,99 16:05 |
255,44 248,02 |
-0,01 % -0,04 |
256,32 240,02 |
470,85 Tsd. | |
|
Incyte Corporation US45337C1027 |
68,2250 16:05 |
69,3300 68,5900 |
-0,53 % -0,37 |
69,3300 64,7400 |
1,15 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
99,41 16:06 |
99,55 98,74 |
+0,67 % 0,67 |
100,67 99,06 |
151,40 Tsd. | |
|
Insulet Corporation US45784P1012 |
191,5550 16:04 |
192,7100 191,8300 |
-0,14 % -0,28 |
193,7000 191,0700 |
30,73 Tsd. | |
|
Intel Corporation US4581401001 |
30,6650 16:05 |
30,8450 30,8300 |
-0,54 % -0,17 |
30,9100 30,6400 |
3,69 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
151,77 16:05 |
151,36 151,16 |
+0,40 % 0,61 |
152,38 151,29 |
203,39 Tsd. | |
|
International Business Machines Corp US4592001014 |
192,28 16:05 |
191,48 191,50 |
+0,41 % 0,78 |
192,77 190,92 |
274,55 Tsd. |