S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,08 18:14 |
94,00 94,21 |
-3,32 % -3,13 |
94,15 90,98 |
1,71 Mio. | |
HP Inc US40434L1052 |
34,19 18:14 |
34,27 34,40 |
-0,61 % -0,21 |
34,64 34,10 |
2,29 Mio. | |
Hubbell Incorporated US4435106079 |
368,71 18:13 |
375,27 370,42 |
-0,46 % -1,71 |
380,86 368,21 |
164,64 Tsd. | |
Humana Inc US4448591028 |
361,67 18:11 |
367,92 365,14 |
-0,95 % -3,47 |
369,17 360,48 |
398,51 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3450 18:14 |
14,6800 14,6500 |
-2,08 % -0,31 |
14,7900 14,3350 |
4,91 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,75 18:12 |
271,46 270,93 |
-0,07 % -0,18 |
276,22 270,00 |
47,03 Tsd. | |
IDEX Corporation US45167R1041 |
195,96 18:13 |
197,04 196,77 |
-0,41 % -0,82 |
199,47 195,31 |
71,16 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
469,8700 18:13 |
469,7800 469,1800 |
+0,15 % 0,69 |
477,5300 467,3100 |
120,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,04 18:14 |
242,99 243,06 |
-0,01 % -0,03 |
245,83 242,51 |
257,43 Tsd. | |
Incyte Corporation US45337C1027 |
61,9900 18:14 |
63,2000 62,9600 |
-1,54 % -0,97 |
63,7600 61,9500 |
386,72 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,59 18:14 |
87,42 87,61 |
-1,16 % -1,02 |
88,80 86,47 |
749,67 Tsd. | |
Insulet Corporation US45784P1012 |
212,0800 18:13 |
216,1000 216,1100 |
-1,86 % -4,03 |
217,7156 211,2700 |
211,62 Tsd. | |
Intel Corporation US4581401001 |
18,7215 18:14 |
19,4400 19,4000 |
-3,50 % -0,68 |
19,4900 18,6400 |
45,53 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,09 18:14 |
162,97 162,60 |
-1,55 % -2,52 |
163,71 160,01 |
620,71 Tsd. | |
International Business Machines Corp US4592001014 |
200,82 18:13 |
202,38 202,59 |
-0,87 % -1,77 |
204,10 200,08 |
895,62 Tsd. |