S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 00:00
5.463,54
+0,08 %
(+4,44)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,64 16:04 |
92,55 82,85 |
+13,02 % 10,79 |
94,14 91,09 |
1,84 Mio. | |
HP Inc US40434L1052 |
36,09 16:04 |
36,13 36,13 |
-0,11 % -0,04 |
36,30 36,04 |
383,76 Tsd. | |
Hubbell Incorporated US4435106079 |
373,85 16:02 |
378,76 366,89 |
+1,90 % 6,96 |
389,06 373,00 |
107,33 Tsd. | |
Humana Inc US4448591028 |
401,01 16:03 |
392,59 392,12 |
+2,27 % 8,89 |
402,91 391,77 |
191,75 Tsd. | |
Huntington Bancshares Inc US4461501045 |
15,1000 16:04 |
15,0550 15,0200 |
+0,53 % 0,08 |
15,2100 15,0550 |
1,13 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,45 16:03 |
278,00 277,36 |
+0,39 % 1,09 |
278,92 276,70 |
35,56 Tsd. | |
IDEX Corporation US45167R1041 |
207,35 16:02 |
207,61 206,22 |
+0,55 % 1,13 |
208,21 206,00 |
17,28 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
480,5500 16:03 |
475,0000 472,6300 |
+1,68 % 7,92 |
481,8600 475,0000 |
25,48 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,30 16:02 |
255,44 248,02 |
+0,11 % 0,28 |
256,32 240,02 |
457,24 Tsd. | |
Incyte Corporation US45337C1027 |
68,3950 16:04 |
69,3300 68,5900 |
-0,28 % -0,20 |
69,3300 64,7400 |
1,07 Mio. | |
Ingersoll Rand PLC US45687V1061 |
99,17 16:03 |
99,55 98,74 |
+0,44 % 0,43 |
100,67 99,12 |
133,85 Tsd. | |
Insulet Corporation US45784P1012 |
191,0700 16:04 |
192,7100 191,8300 |
-0,40 % -0,76 |
193,7000 191,0700 |
30,30 Tsd. | |
Intel Corporation US4581401001 |
30,7200 16:03 |
30,8450 30,8300 |
-0,36 % -0,11 |
30,9100 30,6650 |
3,50 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
151,61 16:04 |
151,36 151,16 |
+0,30 % 0,45 |
152,38 151,29 |
195,29 Tsd. | |
International Business Machines Corp US4592001014 |
192,31 16:02 |
191,48 191,50 |
+0,42 % 0,81 |
192,77 190,92 |
258,90 Tsd. |