S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,73 17:16 |
94,08 94,35 |
-0,66 % -0,63 |
94,81 93,05 |
429,04 Tsd. | |
HP Inc US40434L1052 |
34,54 17:15 |
34,84 35,33 |
-2,24 % -0,79 |
35,03 34,51 |
1,60 Mio. | |
Hubbell Incorporated US4435106079 |
367,98 17:15 |
373,34 374,77 |
-1,81 % -6,80 |
373,50 367,39 |
90,20 Tsd. | |
Humana Inc US4448591028 |
360,48 17:16 |
372,69 371,40 |
-2,94 % -10,92 |
375,00 359,44 |
338,21 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6550 17:16 |
14,8400 14,7300 |
-0,51 % -0,08 |
14,9200 14,6350 |
4,15 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
271,72 17:13 |
274,59 274,27 |
-0,93 % -2,55 |
274,59 269,46 |
38,99 Tsd. | |
IDEX Corporation US45167R1041 |
196,36 17:15 |
200,36 200,39 |
-2,01 % -4,03 |
200,69 196,26 |
78,05 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
466,9000 17:14 |
471,1300 471,2900 |
-0,93 % -4,39 |
472,4100 465,5800 |
60,95 Tsd. | |
Illinois Tool Works Inc US4523081093 |
241,38 17:15 |
244,85 244,73 |
-1,37 % -3,35 |
244,85 241,38 |
186,06 Tsd. | |
Incyte Corporation US45337C1027 |
61,1900 17:15 |
64,3200 64,3300 |
-4,88 % -3,14 |
64,8500 61,1500 |
612,17 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
86,21 17:16 |
87,12 87,26 |
-1,20 % -1,05 |
87,12 85,73 |
614,28 Tsd. | |
Insulet Corporation US45784P1012 |
218,4950 17:15 |
213,5500 212,5100 |
+2,82 % 5,99 |
221,6100 211,8800 |
297,90 Tsd. | |
Intel Corporation US4581401001 |
19,5300 17:15 |
19,2800 19,4300 |
+0,51 % 0,10 |
19,9000 19,2400 |
24,14 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,69 17:15 |
162,18 162,43 |
-0,46 % -0,74 |
162,64 161,45 |
592,89 Tsd. | |
International Business Machines Corp US4592001014 |
201,29 17:15 |
204,08 204,11 |
-1,38 % -2,82 |
205,95 201,25 |
829,04 Tsd. |