S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
93,73 19:03 |
94,08 94,35 |
-0,66 % -0,62 |
94,81 93,05 |
733,15 Tsd. | |
HP Inc US40434L1052 |
34,65 19:03 |
34,84 35,33 |
-1,92 % -0,68 |
35,03 34,44 |
2,74 Mio. | |
Hubbell Incorporated US4435106079 |
366,79 19:02 |
373,34 374,77 |
-2,13 % -7,98 |
373,50 364,80 |
136,50 Tsd. | |
Humana Inc US4448591028 |
363,38 19:02 |
372,69 371,40 |
-2,16 % -8,02 |
375,00 358,29 |
540,43 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6200 19:03 |
14,8400 14,7300 |
-0,75 % -0,11 |
14,9200 14,5500 |
6,76 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
270,30 18:51 |
274,59 274,27 |
-1,45 % -3,97 |
274,59 269,46 |
55,24 Tsd. | |
IDEX Corporation US45167R1041 |
196,98 19:03 |
200,36 200,39 |
-1,70 % -3,41 |
200,69 195,80 |
162,50 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
468,9900 18:55 |
471,1300 471,2900 |
-0,49 % -2,30 |
472,4100 465,5300 |
101,81 Tsd. | |
Illinois Tool Works Inc US4523081093 |
242,50 19:02 |
244,85 244,73 |
-0,91 % -2,23 |
244,85 241,19 |
375,28 Tsd. | |
Incyte Corporation US45337C1027 |
63,1100 19:02 |
64,3200 64,3300 |
-1,90 % -1,22 |
64,8500 61,1500 |
1,05 Mio. | |
Ingersoll Rand PLC US45687V1061 |
85,90 19:02 |
87,12 87,26 |
-1,56 % -1,36 |
87,12 85,49 |
945,17 Tsd. | |
Insulet Corporation US45784P1012 |
216,1400 19:02 |
213,5500 212,5100 |
+1,71 % 3,63 |
221,6100 211,8800 |
528,97 Tsd. | |
Intel Corporation US4581401001 |
19,5350 19:03 |
19,2800 19,4300 |
+0,54 % 0,11 |
19,9000 19,2400 |
35,83 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,71 19:03 |
162,18 162,43 |
-0,44 % -0,72 |
162,64 161,05 |
801,84 Tsd. | |
International Business Machines Corp US4592001014 |
202,32 19:03 |
204,08 204,11 |
-0,88 % -1,79 |
205,95 200,96 |
1,30 Mio. |