S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:15
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
91,47 21:59 |
94,00 94,21 |
-2,91 % -2,74 |
94,15 90,72 |
2,76 Mio. | |
HP Inc US40434L1052 |
33,81 21:59 |
34,27 34,40 |
-1,72 % -0,59 |
34,64 33,77 |
6,24 Mio. | |
Hubbell Incorporated US4435106079 |
370,90 21:59 |
375,27 370,42 |
+0,13 % 0,48 |
380,86 366,91 |
309,43 Tsd. | |
Humana Inc US4448591028 |
357,56 21:59 |
367,92 365,14 |
-2,08 % -7,58 |
369,17 357,18 |
909,05 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,3050 21:59 |
14,6800 14,6500 |
-2,35 % -0,35 |
14,7900 14,2050 |
13,93 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
269,64 21:59 |
271,46 270,93 |
-0,48 % -1,29 |
276,22 268,27 |
163,44 Tsd. | |
IDEX Corporation US45167R1041 |
195,11 21:59 |
197,04 196,77 |
-0,84 % -1,66 |
199,47 194,78 |
273,51 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
472,6700 21:59 |
469,7800 469,1800 |
+0,74 % 3,49 |
477,5300 467,3100 |
302,90 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,60 22:00 |
242,99 243,06 |
+0,22 % 0,54 |
245,83 242,34 |
732,78 Tsd. | |
Incyte Corporation US45337C1027 |
61,2400 21:59 |
63,2000 62,9600 |
-2,73 % -1,72 |
63,7600 61,1900 |
1,26 Mio. | |
Ingersoll Rand PLC US45687V1061 |
86,90 21:59 |
87,42 87,61 |
-0,81 % -0,71 |
88,80 86,38 |
2,03 Mio. | |
Insulet Corporation US45784P1012 |
214,8100 21:59 |
216,1000 216,1100 |
-0,60 % -1,30 |
217,7156 211,2700 |
429,60 Tsd. | |
Intel Corporation US4581401001 |
18,9050 21:59 |
19,4400 19,4000 |
-2,55 % -0,50 |
19,4900 18,6400 |
75,06 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,49 22:00 |
162,97 162,60 |
-1,30 % -2,11 |
163,71 159,71 |
2,39 Mio. | |
International Business Machines Corp US4592001014 |
200,74 22:00 |
202,38 202,59 |
-0,91 % -1,85 |
204,10 199,34 |
3,24 Mio. |