S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
94,33 20:16 |
92,90 93,02 |
+1,41 % 1,31 |
94,52 92,58 |
783,77 Tsd. | |
HP Inc US40434L1052 |
35,32 20:16 |
35,35 35,38 |
-0,17 % -0,06 |
35,64 35,17 |
3,92 Mio. | |
Hubbell Incorporated US4435106079 |
374,55 20:15 |
377,52 378,96 |
-1,16 % -4,41 |
379,20 369,20 |
269,38 Tsd. | |
Humana Inc US4448591028 |
374,53 20:15 |
359,25 363,53 |
+3,03 % 11,00 |
382,72 358,48 |
893,39 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,6995 20:16 |
14,7500 14,7800 |
-0,54 % -0,08 |
14,8600 14,6646 |
5,41 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
274,53 20:14 |
275,00 275,45 |
-0,33 % -0,92 |
276,98 274,29 |
101,44 Tsd. | |
IDEX Corporation US45167R1041 |
200,29 20:15 |
203,01 202,89 |
-1,28 % -2,61 |
203,12 199,94 |
261,61 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
470,1200 20:13 |
468,3000 469,0100 |
+0,24 % 1,11 |
473,1200 466,1100 |
114,85 Tsd. | |
Illinois Tool Works Inc US4523081093 |
243,21 20:15 |
249,55 249,78 |
-2,63 % -6,57 |
250,00 242,75 |
488,12 Tsd. | |
Incyte Corporation US45337C1027 |
64,8300 20:14 |
66,4200 66,3100 |
-2,23 % -1,48 |
66,7450 64,6500 |
563,35 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
87,36 20:16 |
88,00 88,33 |
-1,10 % -0,98 |
88,71 87,20 |
720,80 Tsd. | |
Insulet Corporation US45784P1012 |
214,0000 20:15 |
206,6300 206,6900 |
+3,54 % 7,31 |
219,5244 204,0200 |
872,19 Tsd. | |
Intel Corporation US4581401001 |
19,6150 20:15 |
19,7600 20,1000 |
-2,41 % -0,49 |
20,0450 19,5400 |
54,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
161,55 20:15 |
161,63 161,44 |
+0,07 % 0,11 |
162,76 161,19 |
1,14 Mio. | |
International Business Machines Corp US4592001014 |
203,29 20:15 |
200,76 201,28 |
+1,00 % 2,01 |
204,08 200,50 |
1,54 Mio. |