S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,60 19:51 |
97,55 96,95 |
-0,36 % -0,35 |
98,15 96,59 |
841,47 Tsd. | |
HP Inc US40434L1052 |
34,97 19:51 |
35,52 35,60 |
-1,77 % -0,63 |
35,70 34,83 |
4,51 Mio. | |
Hubbell Incorporated US4435106079 |
386,38 19:52 |
388,62 387,97 |
-0,41 % -1,59 |
391,49 384,93 |
163,18 Tsd. | |
Humana Inc US4448591028 |
350,19 19:49 |
354,11 353,45 |
-0,92 % -3,26 |
355,59 349,67 |
250,53 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,5800 19:51 |
14,5500 14,5900 |
-0,07 % -0,01 |
14,7600 14,5500 |
4,19 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
278,69 19:50 |
277,24 276,91 |
+0,64 % 1,78 |
279,50 277,24 |
57,11 Tsd. | |
IDEX Corporation US45167R1041 |
203,34 19:50 |
203,50 203,59 |
-0,12 % -0,25 |
204,80 202,27 |
114,81 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
482,8950 19:47 |
481,0300 482,5600 |
+0,07 % 0,34 |
487,3331 481,0300 |
114,03 Tsd. | |
Illinois Tool Works Inc US4523081093 |
248,62 19:50 |
249,43 249,27 |
-0,26 % -0,65 |
250,71 248,24 |
300,60 Tsd. | |
Incyte Corporation US45337C1027 |
65,5900 19:52 |
65,5200 65,6300 |
-0,06 % -0,04 |
65,9100 65,3200 |
415,37 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
89,66 19:51 |
91,00 90,63 |
-1,08 % -0,98 |
91,31 89,61 |
675,76 Tsd. | |
Insulet Corporation US45784P1012 |
201,0200 19:50 |
191,7700 192,5800 |
+4,38 % 8,44 |
203,6000 191,7700 |
606,03 Tsd. | |
Intel Corporation US4581401001 |
19,6900 19:52 |
19,9800 20,0700 |
-1,89 % -0,38 |
20,1050 19,5100 |
27,72 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,73 19:51 |
160,80 160,60 |
+0,08 % 0,13 |
161,97 160,38 |
956,97 Tsd. | |
International Business Machines Corp US4592001014 |
198,45 19:52 |
199,00 198,73 |
-0,14 % -0,28 |
200,00 198,39 |
1,31 Mio. |