S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Howmet Aerospace Inc US4432011082 |
96,49 21:09 |
96,84 96,52 |
-0,03 % -0,03 |
97,75 95,66 |
1,05 Mio. | |
HP Inc US40434L1052 |
35,48 21:09 |
34,11 34,76 |
+2,06 % 0,72 |
36,87 33,80 |
13,49 Mio. | |
Hubbell Incorporated US4435106079 |
395,82 21:07 |
392,63 389,07 |
+1,73 % 6,75 |
402,67 390,41 |
246,39 Tsd. | |
Humana Inc US4448591028 |
352,39 21:09 |
353,35 352,43 |
-0,01 % -0,04 |
353,35 348,26 |
367,42 Tsd. | |
Huntington Bancshares Inc US4461501045 |
14,8399 21:09 |
14,7000 14,6400 |
+1,37 % 0,20 |
14,9000 14,4800 |
4,64 Mio. | |
Huntington Ingalls Industries Inc US4464131063 |
284,19 21:08 |
282,12 280,05 |
+1,48 % 4,14 |
285,43 278,72 |
75,35 Tsd. | |
IDEX Corporation US45167R1041 |
204,65 21:08 |
205,09 203,18 |
+0,72 % 1,47 |
205,72 203,40 |
158,68 Tsd. | |
IDEXX Laboratories Inc US45168D1046 |
487,7750 21:08 |
485,4600 481,4800 |
+1,31 % 6,30 |
492,6700 483,4000 |
179,70 Tsd. | |
Illinois Tool Works Inc US4523081093 |
250,81 21:09 |
250,15 248,56 |
+0,90 % 2,25 |
251,94 248,77 |
287,80 Tsd. | |
Incyte Corporation US45337C1027 |
66,3900 21:09 |
65,8000 65,6400 |
+1,14 % 0,75 |
67,4800 65,1000 |
643,10 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
91,02 21:08 |
90,28 89,40 |
+1,81 % 1,62 |
92,09 89,68 |
1,17 Mio. | |
Insulet Corporation US45784P1012 |
205,6900 21:08 |
205,9200 204,4200 |
+0,62 % 1,27 |
207,3000 204,8850 |
389,95 Tsd. | |
Intel Corporation US4581401001 |
20,1000 21:09 |
19,7600 19,6100 |
+2,50 % 0,49 |
20,6000 19,7500 |
50,19 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
160,61 21:09 |
160,77 160,77 |
-0,10 % -0,16 |
161,28 160,08 |
933,47 Tsd. | |
International Business Machines Corp US4592001014 |
199,35 21:08 |
199,30 198,46 |
+0,45 % 0,89 |
201,12 198,27 |
2,01 Mio. |